CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,119,994,442,950 ||| Hacim (24s): ₺ 7,582,876,571,612 ||| Döviz adedi: 655

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
499 XCAD Network (XCAD) 62.85
$1.96
9.67%
9.16%
 0.0000275603₺ 359,102,727 
₺ 2,999,535,654 
0.01%
0.00%
 47,726,796 
198,813,158 
$4.75
$19.79
XCAD XCAD Network =
TRY

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - 7.13
XCAD/INR - 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - 110.15
XCAD/PLN - 7.81
XCAD/RON - lei 8.99
XCAD/RUB - 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
499
2024-03-25
60.99 62.85 60.66 62.859.67%
9.16%
 0.0000275603₺ 359,102,727 
₺ 2,999,535,654 
0.01%
0.00%
 47,726,796 
500
2024-03-23
56.80 58.89 56.80 58.280.59%
-2.06%
 0.0000278429₺ 290,297,569 
₺ 2,781,603,305 
0.01%
0.00%
 47,726,796 
500
2024-03-22
67.00 67.00 57.01 57.01-14.54%
-9.09%
 0.0000279465₺ 360,403,837 
₺ 2,720,820,676 
0.01%
0.00%
 47,726,796 
470
2024-03-21
63.94 70.94 60.61 67.5710.21%
3.00%
 0.0000317779₺ 557,702,774 
₺ 3,225,079,597 
0.01%
0.00%
 47,726,796 
490
2024-03-20
58.16 62.95 58.16 62.9525.45%
-9.93%
 0.0000287392₺ 337,572,793 
₺ 3,004,269,530 
0.00%
0.00%
 47,726,796 
499
2024-03-19
57.63 57.63 54.06 54.06-9.56%
-3.04%
 0.0000257685₺ 269,847,256 
₺ 2,580,322,278 
0.00%
0.00%
 47,726,796 
499
2024-03-18
60.44 60.47 57.59 57.80-6.70%
1.59%
 0.0000265098₺ 279,648,404 
₺ 2,758,562,446 
0.00%
0.00%
 47,726,796 
498
2024-03-17
60.23 61.54 57.22 61.541.26%
18.02%
 0.0000280377₺ 269,041,049 
₺ 2,937,042,453 
0.00%
0.00%
 47,726,796 
476
2024-03-16
62.45 64.20 60.32 61.87-1.10%
19.00%
 0.0000290361₺ 299,028,624 
₺ 2,952,761,581 
0.00%
0.00%
 47,726,796 
493
2024-03-15
66.69 66.69 62.05 63.17-3.23%
16.89%
 0.0000284293₺ 288,992,022 
₺ 3,015,048,310 
0.00%
0.00%
 47,726,796 
493
2024-03-14
75.01 75.01 63.11 65.15-5.46%
17.94%
 0.0000283756₺ 547,185,419 
₺ 3,109,289,385 
0.01%
0.00%
 47,726,796 
486
2024-03-13
64.58 68.77 64.58 68.7728.84%
23.18%
 0.0000292407₺ 564,877,943 
₺ 3,282,167,032 
0.01%
0.00%
 47,726,796 
500
2024-03-07
54.50 56.19 53.67 54.72-0.87%
15.41%
 0.0000255872₺ 319,441,677 
₺ 2,611,538,825 
0.00%
0.00%
 47,726,796 
490
2024-03-06
52.92 56.60 52.92 55.064.00%
14.80%
 0.000026279₺ 332,295,504 
₺ 2,627,910,967 
0.00%
0.00%
 47,726,796 
480
2024-03-05
58.62 58.62 53.26 53.26-7.05%
8.94%
 0.0000266731₺ 334,560,261 
₺ 2,542,136,961 
0.00%
0.00%
 47,726,796 
479
2024-03-04
56.08 58.62 53.41 57.510.07%
14.73%
 0.0000269271₺ 330,266,359 
₺ 2,744,780,203 
0.00%
0.00%
 47,726,796 
474
2024-03-03
49.35 56.77 49.35 56.7715.78%
30.58%
 0.000028824₺ 300,053,166 
₺ 2,709,375,838 
0.01%
0.00%
 47,726,796 
498
2024-03-02
48.85 50.28 48.85 49.184.77%
11.70%
 0.0000253002₺ 234,795,667 
₺ 2,347,353,955 
0.00%
0.00%
 47,726,796 
500
2024-03-01
47.14 47.36 46.63 46.90-2.96%
5.79%
 0.0000240352₺ 214,866,685 
₺ 2,238,465,452 
0.00%
0.00%
 47,726,796 
496
2024-02-29
47.41 48.14 46.48 46.53-1.40%
3.48%
 0.0000243621₺ 208,461,861 
₺ 2,220,866,986 
0.00%
0.00%
 47,726,796 
489
2024-02-28
48.68 48.68 47.31 47.65-1.79%
13.34%
 0.000025131₺ 223,170,499 
₺ 2,274,110,341 
0.00%
0.00%
 47,726,796 
485
2024-02-27
48.70 52.10 48.10 48.10-0.71%
8.00%
 0.0000271323₺ 244,297,997 
₺ 2,295,465,412 
0.00%
0.00%
 47,726,796 
481
2024-02-26
43.03 51.38 42.98 48.4712.51%
2.64%
 0.0000284896₺ 281,475,790 
₺ 2,313,200,047 
0.01%
0.00%
 47,726,796 
500
2024-02-25
43.27 43.52 42.57 42.73-1.42%
-10.58%
 0.0000268338₺ 171,233,690 
₺ 2,039,240,002 
0.01%
0.00%
 47,726,796 
493
2024-02-24
42.33 43.34 41.96 43.232.15%
-8.29%
 0.0000271961₺ 180,915,569 
₺ 2,063,240,835 
0.01%
0.00%
 47,726,796 
493
2024-02-23
44.51 44.51 42.68 42.68-5.47%
-14.03%
 0.0000269252₺ 188,914,338 
₺ 2,036,857,240 
0.00%
0.00%
 47,726,796 
481
2024-02-22
41.26 45.07 41.26 45.078.29%
-12.69%
 0.0000281641₺ 198,115,898 
₺ 2,150,879,421 
0.00%
0.00%
 47,726,796 
486
2024-02-21
44.15 44.46 41.62 41.73-5.64%
-9.15%
 0.0000262021₺ 178,378,792 
₺ 1,991,605,950 
0.00%
0.00%
 47,726,796 
480
2024-02-20
46.85 46.85 43.06 43.97-7.12%
8.71%
 0.0000273452₺ 192,586,975 
₺ 2,098,455,060 
0.00%
0.00%
 47,726,796 
464
2024-02-19
47.67 48.17 47.32 47.320.13%
15.29%
 0.000029554₺ 183,108,894 
₺ 2,258,558,891 
0.00%
0.00%
 47,726,796