En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,119,994,442,950 ||| Hacim (24s): ₺ 7,582,876,571,612 ||| Döviz adedi: 655
XCAD/AUD - A$ 2.99 XCAD/BGN - 3.54 лв. XCAD/BRL - R$ 9.79 XCAD/CAD - C$ 2.66 XCAD/CHF - Fr. 1.76 XCAD/CNY - CN¥ 14.08 XCAD/CZK - Kč 45.88 XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81 XCAD/GBP - £ 1.55 XCAD/HKD - HK$ 15.31 XCAD/HRK - kn 13.47 XCAD/HUF - Ft 718.96 XCAD/IDR - Rp 30,895 XCAD/ILS - ₪ 7.13 XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79 XCAD/KRW - ₩ 2,613.89 XCAD/MXN - Mex$ 32.73 XCAD/MYR - RM 9.25 XCAD/NOK - kr 20.98 XCAD/NZD - NZ$ 3.26 XCAD/PHP - ₱ 110.15 XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99 XCAD/RUB - ₽ 180.32 XCAD/SEK - kr 20.63 XCAD/SGD - S$ 2.63 XCAD/THB - ฿ 70.95 XCAD/TRY - ₺ 62.85 XCAD/USD - $ 1.96 XCAD/ZAR - R 37.04
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 499 2024-03-25 | ₺ 60.99 | ₺ 62.85 | ₺ 60.66 | ₺ 62.85 | 9.67% 9.16% | 0.0000275603 | ₺ 359,102,727 ₺ 2,999,535,654 | 0.01% 0.00% | 47,726,796 | 500 2024-03-23 | ₺ 56.80 | ₺ 58.89 | ₺ 56.80 | ₺ 58.28 | 0.59% -2.06% | 0.0000278429 | ₺ 290,297,569 ₺ 2,781,603,305 | 0.01% 0.00% | 47,726,796 | 500 2024-03-22 | ₺ 67.00 | ₺ 67.00 | ₺ 57.01 | ₺ 57.01 | -14.54% -9.09% | 0.0000279465 | ₺ 360,403,837 ₺ 2,720,820,676 | 0.01% 0.00% | 47,726,796 | 470 2024-03-21 | ₺ 63.94 | ₺ 70.94 | ₺ 60.61 | ₺ 67.57 | 10.21% 3.00% | 0.0000317779 | ₺ 557,702,774 ₺ 3,225,079,597 | 0.01% 0.00% | 47,726,796 | 490 2024-03-20 | ₺ 58.16 | ₺ 62.95 | ₺ 58.16 | ₺ 62.95 | 25.45% -9.93% | 0.0000287392 | ₺ 337,572,793 ₺ 3,004,269,530 | 0.00% 0.00% | 47,726,796 | 499 2024-03-19 | ₺ 57.63 | ₺ 57.63 | ₺ 54.06 | ₺ 54.06 | -9.56% -3.04% | 0.0000257685 | ₺ 269,847,256 ₺ 2,580,322,278 | 0.00% 0.00% | 47,726,796 | 499 2024-03-18 | ₺ 60.44 | ₺ 60.47 | ₺ 57.59 | ₺ 57.80 | -6.70% 1.59% | 0.0000265098 | ₺ 279,648,404 ₺ 2,758,562,446 | 0.00% 0.00% | 47,726,796 | 498 2024-03-17 | ₺ 60.23 | ₺ 61.54 | ₺ 57.22 | ₺ 61.54 | 1.26% 18.02% | 0.0000280377 | ₺ 269,041,049 ₺ 2,937,042,453 | 0.00% 0.00% | 47,726,796 | 476 2024-03-16 | ₺ 62.45 | ₺ 64.20 | ₺ 60.32 | ₺ 61.87 | -1.10% 19.00% | 0.0000290361 | ₺ 299,028,624 ₺ 2,952,761,581 | 0.00% 0.00% | 47,726,796 | 493 2024-03-15 | ₺ 66.69 | ₺ 66.69 | ₺ 62.05 | ₺ 63.17 | -3.23% 16.89% | 0.0000284293 | ₺ 288,992,022 ₺ 3,015,048,310 | 0.00% 0.00% | 47,726,796 | 493 2024-03-14 | ₺ 75.01 | ₺ 75.01 | ₺ 63.11 | ₺ 65.15 | -5.46% 17.94% | 0.0000283756 | ₺ 547,185,419 ₺ 3,109,289,385 | 0.01% 0.00% | 47,726,796 | 486 2024-03-13 | ₺ 64.58 | ₺ 68.77 | ₺ 64.58 | ₺ 68.77 | 28.84% 23.18% | 0.0000292407 | ₺ 564,877,943 ₺ 3,282,167,032 | 0.01% 0.00% | 47,726,796 | 500 2024-03-07 | ₺ 54.50 | ₺ 56.19 | ₺ 53.67 | ₺ 54.72 | -0.87% 15.41% | 0.0000255872 | ₺ 319,441,677 ₺ 2,611,538,825 | 0.00% 0.00% | 47,726,796 | 490 2024-03-06 | ₺ 52.92 | ₺ 56.60 | ₺ 52.92 | ₺ 55.06 | 4.00% 14.80% | 0.000026279 | ₺ 332,295,504 ₺ 2,627,910,967 | 0.00% 0.00% | 47,726,796 | 480 2024-03-05 | ₺ 58.62 | ₺ 58.62 | ₺ 53.26 | ₺ 53.26 | -7.05% 8.94% | 0.0000266731 | ₺ 334,560,261 ₺ 2,542,136,961 | 0.00% 0.00% | 47,726,796 | 479 2024-03-04 | ₺ 56.08 | ₺ 58.62 | ₺ 53.41 | ₺ 57.51 | 0.07% 14.73% | 0.0000269271 | ₺ 330,266,359 ₺ 2,744,780,203 | 0.00% 0.00% | 47,726,796 | 474 2024-03-03 | ₺ 49.35 | ₺ 56.77 | ₺ 49.35 | ₺ 56.77 | 15.78% 30.58% | 0.000028824 | ₺ 300,053,166 ₺ 2,709,375,838 | 0.01% 0.00% | 47,726,796 | 498 2024-03-02 | ₺ 48.85 | ₺ 50.28 | ₺ 48.85 | ₺ 49.18 | 4.77% 11.70% | 0.0000253002 | ₺ 234,795,667 ₺ 2,347,353,955 | 0.00% 0.00% | 47,726,796 | 500 2024-03-01 | ₺ 47.14 | ₺ 47.36 | ₺ 46.63 | ₺ 46.90 | -2.96% 5.79% | 0.0000240352 | ₺ 214,866,685 ₺ 2,238,465,452 | 0.00% 0.00% | 47,726,796 | 496 2024-02-29 | ₺ 47.41 | ₺ 48.14 | ₺ 46.48 | ₺ 46.53 | -1.40% 3.48% | 0.0000243621 | ₺ 208,461,861 ₺ 2,220,866,986 | 0.00% 0.00% | 47,726,796 | 489 2024-02-28 | ₺ 48.68 | ₺ 48.68 | ₺ 47.31 | ₺ 47.65 | -1.79% 13.34% | 0.000025131 | ₺ 223,170,499 ₺ 2,274,110,341 | 0.00% 0.00% | 47,726,796 | 485 2024-02-27 | ₺ 48.70 | ₺ 52.10 | ₺ 48.10 | ₺ 48.10 | -0.71% 8.00% | 0.0000271323 | ₺ 244,297,997 ₺ 2,295,465,412 | 0.00% 0.00% | 47,726,796 | 481 2024-02-26 | ₺ 43.03 | ₺ 51.38 | ₺ 42.98 | ₺ 48.47 | 12.51% 2.64% | 0.0000284896 | ₺ 281,475,790 ₺ 2,313,200,047 | 0.01% 0.00% | 47,726,796 | 500 2024-02-25 | ₺ 43.27 | ₺ 43.52 | ₺ 42.57 | ₺ 42.73 | -1.42% -10.58% | 0.0000268338 | ₺ 171,233,690 ₺ 2,039,240,002 | 0.01% 0.00% | 47,726,796 | 493 2024-02-24 | ₺ 42.33 | ₺ 43.34 | ₺ 41.96 | ₺ 43.23 | 2.15% -8.29% | 0.0000271961 | ₺ 180,915,569 ₺ 2,063,240,835 | 0.01% 0.00% | 47,726,796 | 493 2024-02-23 | ₺ 44.51 | ₺ 44.51 | ₺ 42.68 | ₺ 42.68 | -5.47% -14.03% | 0.0000269252 | ₺ 188,914,338 ₺ 2,036,857,240 | 0.00% 0.00% | 47,726,796 | 481 2024-02-22 | ₺ 41.26 | ₺ 45.07 | ₺ 41.26 | ₺ 45.07 | 8.29% -12.69% | 0.0000281641 | ₺ 198,115,898 ₺ 2,150,879,421 | 0.00% 0.00% | 47,726,796 | 486 2024-02-21 | ₺ 44.15 | ₺ 44.46 | ₺ 41.62 | ₺ 41.73 | -5.64% -9.15% | 0.0000262021 | ₺ 178,378,792 ₺ 1,991,605,950 | 0.00% 0.00% | 47,726,796 | 480 2024-02-20 | ₺ 46.85 | ₺ 46.85 | ₺ 43.06 | ₺ 43.97 | -7.12% 8.71% | 0.0000273452 | ₺ 192,586,975 ₺ 2,098,455,060 | 0.00% 0.00% | 47,726,796 | 464 2024-02-19 | ₺ 47.67 | ₺ 48.17 | ₺ 47.32 | ₺ 47.32 | 0.13% 15.29% | 0.000029554 | ₺ 183,108,894 ₺ 2,258,558,891 | 0.00% 0.00% | 47,726,796 |
|