CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,189,676,656,877 ||| Hacim (24s): ₺ 7,465,405,614,963 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
7 XRP (XRP)₺ 16.77
$0.50		2.07%
-17.66%		 0.0000077325₺ 68,908,493,818 
₺ 924,664,573,417 		0.92%
1.10% 		 55,129,144,019 
99,987,674,482 		$1,401.86
$2,542.55
XRP XRP =
TRY

XRP/AUD - A$ 0.79
XRP/BGN - 0.92 лв.
XRP/BRL - R$ 2.62
XRP/CAD - C$ 0.69
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.63
XRP/CZK - Kč 11.93
XRP/DKK - kr. 3.52
XRP/EUR - € 0.47
XRP/GBP - £ 0.40
XRP/HKD - HK$ 3.92
XRP/HRK - kn 3.54
XRP/HUF - Ft 186.62
XRP/IDR - Rp 8,151
XRP/ILS - ₪ 1.90
XRP/INR - ₹ 41.90
XRP/JPY - ¥ 77.06
XRP/KRW - ₩ 695.86
XRP/MXN - Mex$ 8.78
XRP/MYR - RM 2.40
XRP/NOK - kr 5.54
XRP/NZD - NZ$ 0.85
XRP/PHP - ₱ 28.84
XRP/PLN - zł 2.06
XRP/RON - lei 2.35
XRP/RUB - ₽ 47.13
XRP/SEK - kr 5.52
XRP/SGD - S$ 0.68
XRP/THB - ฿ 18.45
XRP/TRY - ₺ 16.77
XRP/USD - $ 0.50
XRP/ZAR - R 9.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
7
2024-04-19		₺ 16.85₺ 16.85₺ 15.80₺ 16.772.07%
-17.66%		 0.0000077325₺ 68,908,493,818 
₺ 924,664,573,417 		0.92%
1.10%		  55,129,144,019 
7
2024-04-18		₺ 16.10₺ 16.39₺ 15.83₺ 16.331.62%
-17.39%		 0.00000792784₺ 46,128,953,937 
₺ 900,530,627,093 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		₺ 16.15₺ 16.47₺ 15.51₺ 16.10-0.34%
-19.76%		 0.00000807487₺ 58,271,955,810 
₺ 887,551,870,064 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		₺ 16.14₺ 16.25₺ 15.55₺ 16.12-0.01%
-19.02%		 0.0000077962₺ 62,121,829,723 
₺ 888,614,740,647 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		₺ 16.34₺ 16.82₺ 15.71₺ 16.11-1.58%
-19.31%		 0.00000782875₺ 76,385,410,933 
₺ 887,852,944,021 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		₺ 15.57₺ 16.41₺ 15.18₺ 16.344.82%
-15.09%		 0.00000767727₺ 91,548,936,835 
₺ 900,879,508,635 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		₺ 17.75₺ 17.75₺ 14.12₺ 15.58-12.26%
-18.90%		 0.0000074856₺ 127,999,994,676 
₺ 858,701,282,055 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		₺ 19.69₺ 19.90₺ 16.92₺ 17.74-9.93%
-6.69%		 0.00000815831₺ 92,750,904,142 
₺ 978,091,745,259 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		₺ 19.90₺ 20.04₺ 19.50₺ 19.67-1.36%
2.65%		 0.00000868623₺ 39,415,639,005 
₺ 1,082,902,711,325 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		₺ 19.80₺ 19.97₺ 19.33₺ 19.910.50%
7.23%		 0.00000875321₺ 75,592,301,498 
₺ 1,096,188,373,523 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		₺ 19.81₺ 20.58₺ 19.41₺ 19.74-0.36%
4.78%		 0.00000887163₺ 78,044,640,209 
₺ 1,086,684,345,308 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		₺ 19.04₺ 20.02₺ 18.86₺ 19.723.56%
0.64%		 0.0000085974₺ 64,400,899,199 
₺ 1,085,405,601,418 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		₺ 19.03₺ 19.29₺ 18.94₺ 19.070.16%
-5.43%		 0.00000857034₺ 29,693,635,508 
₺ 1,050,093,945,721 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		₺ 18.84₺ 19.14₺ 18.80₺ 19.040.99%
-4.41%		 0.00000860857₺ 27,931,439,006 
₺ 1,048,411,564,632 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		₺ 18.97₺ 18.97₺ 18.25₺ 18.79-0.94%
-6.82%		 0.00000865117₺ 49,058,142,908 
₺ 1,034,596,845,191 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		₺ 18.38₺ 19.57₺ 18.01₺ 18.963.04%
-5.00%		 0.00000865624₺ 70,009,384,134 
₺ 1,043,745,494,677 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		₺ 18.78₺ 19.00₺ 18.24₺ 18.46-1.71%
-5.92%		 0.00000870846₺ 52,915,832,250 
₺ 1,014,335,098,492 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		₺ 19.73₺ 19.91₺ 18.75₺ 18.91-4.29%
-7.34%		 0.00000894606₺ 70,138,331,058 
₺ 1,038,975,449,269 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		₺ 20.41₺ 20.50₺ 19.40₺ 19.85-2.69%
-4.32%		 0.00000877396₺ 57,437,640,302 
₺ 1,090,525,348,158 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		₺ 20.11₺ 20.37₺ 20.11₺ 20.361.25%
-0.73%		 0.00000882593₺ 24,525,479,965 
₺ 1,118,354,043,140 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		₺ 20.37₺ 20.53₺ 20.07₺ 20.12-1.48%
0.51%		 0.00000891753₺ 33,708,903,610 
₺ 1,105,509,206,293 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		₺ 20.22₺ 20.75₺ 19.76₺ 20.431.06%
3.38%		 0.0000090276₺ 60,643,941,625 
₺ 1,122,299,849,794 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		₺ 19.77₺ 20.54₺ 19.56₺ 20.182.14%
-2.67%		 0.00000883127₺ 57,680,925,893 
₺ 1,107,304,137,113 		0.91%
1.22%		  54,884,241,878 
6
2024-03-27		₺ 20.36₺ 20.44₺ 19.62₺ 19.70-3.28%
-0.12%		 0.00000880469₺ 63,992,790,140 
₺ 1,081,160,112,389 		0.89%
1.22%		  54,884,241,878 
6
2024-03-26		₺ 20.63₺ 21.00₺ 20.19₺ 20.36-1.22%
8.18%		 0.0000090298₺ 57,982,228,348 
₺ 1,117,205,197,933 		0.88%
1.25%		  54,884,241,878 
6
2024-03-25		₺ 20.33₺ 21.16₺ 20.15₺ 20.571.12%
-1.28%		 0.00000916049₺ 65,565,722,154 
₺ 1,128,775,048,698 		0.96%
1.27%		  54,884,241,878 
6
2024-03-24		₺ 19.79₺ 20.34₺ 19.69₺ 20.282.38%
2.28%		 0.00000941402₺ 39,450,430,633 
₺ 1,112,922,720,007 		0.86%
1.30%		  54,884,241,878 
6
2024-03-23		₺ 19.53₺ 20.19₺ 19.40₺ 19.811.38%
2.58%		 0.00000962265₺ 37,088,512,935 
₺ 1,087,098,825,859 		0.82%
1.31%		  54,884,241,878 
6
2024-03-22		₺ 20.60₺ 20.70₺ 19.33₺ 19.64-4.72%
-3.74%		 0.0000096066₺ 66,041,912,121 
₺ 1,078,059,757,586 		0.96%
1.31%		  54,884,241,878 
6
2024-03-21		₺ 19.84₺ 21.18₺ 19.45₺ 20.794.81%
-4.18%		 0.00000979477₺ 90,998,459,325 
₺ 1,141,227,054,348 		1.21%
1.34%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s