CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,052,745,882,979 ||| Hacim (24s): ₺ 11,488,259,969,325 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
4 XRP (XRP)₺ 95.08
$2.44		0.16%
2.43%		 0.0000219529₺ 138,132,268,362 
₺ 5,579,968,544,660 		1.20%
4.01% 		 58,686,007,292 
99,986,107,098 		$7,194.13
$12,256.96
XRP XRP =
TRY

XRP/AUD - A$ 3.80
XRP/BGN - 4.22 лв.
XRP/BRL - R$ 13.93
XRP/CAD - C$ 3.37
XRP/CHF - Fr. 2.02
XRP/CNY - CN¥ 17.55
XRP/CZK - Kč 53.68
XRP/DKK - kr. 16.09
XRP/EUR - € 2.16
XRP/GBP - £ 1.81
XRP/HKD - HK$ 19.07
XRP/HRK - kn 16.22
XRP/HUF - Ft 869.61
XRP/IDR - Rp 39,854
XRP/ILS - ₪ 8.76
XRP/INR - ₹ 209.40
XRP/JPY - ¥ 350.37
XRP/KRW - ₩ 3,360.07
XRP/MXN - Mex$ 47.05
XRP/MYR - RM 10.40
XRP/NOK - kr 24.81
XRP/NZD - NZ$ 4.13
XRP/PHP - ₱ 135.63
XRP/PLN - zł 9.16
XRP/RON - lei 10.92
XRP/RUB - ₽ 194.06
XRP/SEK - kr 23.45
XRP/SGD - S$ 3.15
XRP/THB - ฿ 80.01
XRP/TRY - ₺ 95.08
XRP/USD - $ 2.44
XRP/ZAR - R 43.81
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
4
2025-05-23		₺ 94.84₺ 96.66₺ 94.32₺ 95.080.16%
2.43%		 0.0000219529₺ 138,132,268,362 
₺ 5,579,968,544,660 		1.20%
4.01%		  58,686,007,292 
4
2025-05-22		₺ 93.16₺ 95.21₺ 92.93₺ 94.341.26%
2.30%		 0.0000217532₺ 132,181,704,084 
₺ 5,536,686,138,409 		1.07%
3.99%		  58,686,007,292 
4
2025-05-21		₺ 91.52₺ 94.16₺ 90.68₺ 93.161.79%
-6.04%		 0.0000219023₺ 148,841,084,314 
₺ 5,467,170,934,436 		1.15%
4.04%		  58,686,007,292 
4
2025-05-20		₺ 92.46₺ 93.30₺ 90.02₺ 91.46-1.15%
-9.06%		 0.0000220745₺ 116,097,537,713 
₺ 5,361,576,944,531 		1.48%
4.05%		  58,622,147,738 
4
2025-05-19		₺ 94.04₺ 94.58₺ 88.93₺ 92.61-1.83%
-6.25%		 0.0000225615₺ 145,650,214,539 
₺ 5,428,810,856,018 		1.38%
4.13%		  58,622,147,738 
4
2025-05-18		₺ 91.18₺ 94.44₺ 91.00₺ 93.722.96%
2.41%		 0.0000227711₺ 112,746,208,933 
₺ 5,494,104,206,420 		1.25%
4.17%		  58,622,147,738 
4
2025-05-17		₺ 92.37₺ 92.80₺ 89.55₺ 91.46-1.24%
-4.59%		 0.0000228013₺ 117,640,078,843 
₺ 5,361,402,010,597 		1.66%
4.16%		  58,622,147,738 
4
2025-05-16		₺ 92.47₺ 94.55₺ 91.34₺ 92.530.31%
1.64%		 0.0000230187₺ 147,480,567,047 
₺ 5,424,031,134,252 		1.79%
4.17%		  58,622,147,738 
4
2025-05-15		₺ 98.97₺ 99.64₺ 91.50₺ 92.05-6.99%
2.36%		 0.000022892₺ 208,006,489,737 
₺ 5,396,455,972,981 		2.08%
4.15%		  58,622,147,738 
4
2025-05-14		₺ 100.35₺ 102.27₺ 97.97₺ 99.06-1.44%
20.07%		 0.0000246532₺ 192,391,515,476 
₺ 5,800,049,617,142 		2.01%
4.41%		  58,550,454,873 
3
2025-05-13		₺ 98.69₺ 100.87₺ 94.30₺ 100.501.80%
20.15%		 0.0000248448₺ 239,808,188,299 
₺ 5,884,576,504,395 		2.16%
4.41%		  58,550,454,873 
4
2025-05-12		₺ 91.70₺ 101.89₺ 91.47₺ 98.617.53%
19.08%		 0.0000247323₺ 410,828,160,056 
₺ 5,773,412,707,361 		3.04%
4.43%		  58,550,454,873 
4
2025-05-11		₺ 95.77₺ 95.80₺ 90.49₺ 91.66-4.06%
9.66%		 0.0000227515₺ 154,235,723,813 
₺ 5,366,972,363,052 		1.59%
4.11%		  58,550,454,873 
4
2025-05-10		₺ 90.90₺ 95.74₺ 90.90₺ 95.645.34%
12.73%		 0.0000235689₺ 168,658,419,776 
₺ 5,600,032,983,665 		1.73%
4.23%		  58,550,454,873 
4
2025-05-09		₺ 89.95₺ 93.87₺ 88.69₺ 90.721.08%
6.07%		 0.0000227556₺ 232,327,926,105 
₺ 5,311,615,639,271 		1.77%
4.14%		  58,550,454,873 
4
2025-05-08		₺ 82.19₺ 89.71₺ 81.94₺ 89.619.01%
4.71%		 0.0000224895₺ 181,806,837,599 
₺ 5,246,639,565,118 		1.51%
4.15%		  58,550,454,873 
4
2025-05-07		₺ 83.28₺ 83.74₺ 81.50₺ 82.16-1.37%
-3.03%		 0.00002191₺ 147,219,527,341 
₺ 4,806,905,027,072 		1.57%
4.09%		  58,503,545,101 
4
2025-05-06		₺ 82.29₺ 83.28₺ 80.43₺ 83.280.94%
-3.77%		 0.0000222847₺ 94,885,877,209 
₺ 4,872,362,624,417 		1.73%
4.16%		  58,503,545,101 
4
2025-05-05		₺ 83.24₺ 84.55₺ 81.52₺ 82.42-0.99%
-6.92%		 0.0000225573₺ 97,143,233,472 
₺ 4,821,974,511,573 		1.93%
4.17%		  58,503,545,101 
4
2025-05-04		₺ 84.15₺ 85.13₺ 82.89₺ 82.99-1.40%
-4.32%		 0.0000228768₺ 61,734,193,405 
₺ 4,855,453,038,356 		1.64%
4.23%		  58,503,545,101 
4
2025-05-03		₺ 84.97₺ 85.32₺ 83.96₺ 84.18-0.91%
-0.19%		 0.0000228326₺ 54,936,173,217 
₺ 4,924,596,678,376 		1.54%
4.23%		  58,503,545,101 
4
2025-05-02		₺ 85.43₺ 86.31₺ 84.72₺ 85.20-0.19%
1.15%		 0.0000228038₺ 82,903,473,005 
₺ 4,984,220,405,670 		1.56%
4.22%		  58,503,545,101 
4
2025-05-01		₺ 84.41₺ 86.76₺ 84.40₺ 85.230.90%
0.34%		 0.0000229416₺ 85,517,831,535 
₺ 4,986,239,823,110 		1.39%
4.24%		  58,503,545,101 
4
2025-04-30		₺ 86.14₺ 86.92₺ 82.27₺ 84.41-2.17%
-1.02%		 0.0000232689₺ 142,238,972,401 
₺ 4,933,445,499,376 		2.42%
4.28%		  58,444,738,299 
4
2025-04-29		₺ 88.15₺ 88.82₺ 85.53₺ 86.07-2.40%
0.88%		 0.0000237584₺ 110,727,223,957 
₺ 5,030,380,741,024 		1.93%
4.37%		  58,444,738,299 
4
2025-04-28		₺ 86.72₺ 90.19₺ 85.67₺ 88.191.78%
10.19%		 0.000024159₺ 167,271,803,734 
₺ 5,154,355,092,748 		2.44%
4.44%		  58,444,738,299 
4
2025-04-27		₺ 84.29₺ 88.06₺ 83.27₺ 86.732.87%
8.67%		 0.0000240514₺ 145,171,525,493 
₺ 5,068,801,701,833 		3.22%
4.41%		  58,444,738,299 
4
2025-04-26		₺ 83.94₺ 86.18₺ 83.91₺ 84.310.42%
5.05%		 0.0000231665₺ 97,131,083,435 
₺ 4,927,405,888,425 		2.00%
4.25%		  58,444,738,299 
4
2025-04-25		₺ 84.71₺ 85.17₺ 83.29₺ 83.92-1.03%
5.86%		 0.0000230454₺ 125,924,405,395 
₺ 4,900,625,128,409 		1.60%
4.24%		  58,394,167,593 
4
2025-04-24		₺ 85.07₺ 85.33₺ 81.49₺ 84.54-0.41%
6.72%		 0.0000235013₺ 161,313,343,953 
₺ 4,936,906,650,149 		2.39%
4.34%		  58,394,167,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0117 s