CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,465,134,270,779 ||| Hacim (24s): ₺ 3,538,214,176,442 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
7 XRP (XRP)₺ 18.10
$0.53		0.54%
-3.49%		 0.00000963607₺ 20,908,073,174 
₺ 1,019,505,948,414 		0.59%
1.33% 		 56,329,375,591 
99,987,271,820 		$1,517.46
$2,693.56
XRP XRP =
TRY

XRP/AUD - A$ 0.80
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.98
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.78
XRP/CZK - Kč 12.02
XRP/DKK - kr. 3.58
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.15
XRP/HRK - kn 3.65
XRP/HUF - Ft 189.07
XRP/IDR - Rp 8,219
XRP/ILS - ₪ 1.98
XRP/INR - ₹ 44.68
XRP/JPY - ¥ 76.00
XRP/KRW - ₩ 713.27
XRP/MXN - Mex$ 10.62
XRP/MYR - RM 2.31
XRP/NOK - kr 5.70
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.92
XRP/PLN - zł 2.06
XRP/RON - lei 2.39
XRP/RUB - ₽ 47.95
XRP/SEK - kr 5.49
XRP/SGD - S$ 0.69
XRP/THB - ฿ 17.96
XRP/TRY - ₺ 18.10
XRP/USD - $ 0.53
XRP/ZAR - R 9.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
7
2024-09-09		₺ 18.00₺ 18.11₺ 17.95₺ 18.100.54%
-3.49%		 0.00000963607₺ 20,908,073,174 
₺ 1,019,505,948,414 		0.59%
1.33%		  56,329,375,591 
7
2024-09-08		₺ 17.85₺ 18.05₺ 17.75₺ 18.010.98%
-3.33%		 0.00000966139₺ 17,348,474,727 
₺ 1,014,680,261,904 		0.57%
1.34%		  56,329,375,591 
7
2024-09-07		₺ 17.73₺ 18.10₺ 17.68₺ 17.840.69%
-7.25%		 0.00000969078₺ 19,030,065,623 
₺ 1,005,086,235,925 		0.61%
1.34%		  56,329,375,591 
7
2024-09-06		₺ 18.50₺ 18.59₺ 17.22₺ 17.73-4.18%
-8.06%		 0.00000967171₺ 51,316,813,840 
₺ 998,496,723,069 		0.76%
1.34%		  56,329,375,591 
7
2024-09-05		₺ 18.99₺ 19.04₺ 18.43₺ 18.53-2.44%
-3.11%		 0.00000968905₺ 30,461,232,118 
₺ 1,042,104,916,349 		0.71%
1.35%		  56,251,561,168 
7
2024-09-04		₺ 18.96₺ 19.20₺ 18.40₺ 18.98-0.11%
-2.16%		 0.00000962248₺ 37,777,123,185 
₺ 1,067,502,903,196 		0.74%
1.35%		  56,251,561,168 
7
2024-09-03		₺ 19.26₺ 19.40₺ 18.98₺ 18.98-1.43%
-1.56%		 0.00000970989₺ 27,474,992,411 
₺ 1,067,556,022,301 		0.72%
1.37%		  56,251,561,168 
7
2024-09-02		₺ 18.67₺ 19.36₺ 18.59₺ 19.343.50%
-3.41%		 0.00000960083₺ 28,438,247,894 
₺ 1,087,680,081,714 		0.71%
1.35%		  56,251,561,168 
7
2024-09-01		₺ 19.29₺ 19.30₺ 18.58₺ 18.68-3.16%
-8.66%		 0.00000955923₺ 23,158,460,598 
₺ 1,050,655,092,354 		0.64%
1.34%		  56,251,561,168 
7
2024-08-31		₺ 19.30₺ 19.47₺ 19.19₺ 19.28-0.21%
-7.66%		 0.00000959893₺ 15,785,576,756 
₺ 1,084,808,521,090 		0.70%
1.35%		  56,251,561,168 
7
2024-08-30		₺ 19.15₺ 19.33₺ 18.69₺ 19.330.98%
-7.18%		 0.00000959122₺ 37,613,946,709 
₺ 1,087,459,767,156 		0.79%
1.35%		  56,251,561,168 
7
2024-08-29		₺ 19.46₺ 19.69₺ 19.11₺ 19.19-1.48%
-6.02%		 0.00000946561₺ 33,658,920,764 
₺ 1,079,420,918,833 		0.73%
1.33%		  56,251,561,168 
7
2024-08-28		₺ 19.29₺ 19.86₺ 19.06₺ 19.430.42%
-4.95%		 0.00000965883₺ 45,734,199,668 
₺ 1,091,360,082,140 		0.75%
1.35%		  56,180,094,752 
7
2024-08-27		₺ 19.98₺ 20.38₺ 19.06₺ 19.32-3.28%
-4.46%		 0.00000954229₺ 48,273,552,888 
₺ 1,085,633,109,191 		0.85%
1.34%		  56,180,094,752 
7
2024-08-26		₺ 20.40₺ 20.47₺ 19.74₺ 19.97-2.13%
-1.85%		 0.00000933585₺ 38,090,137,970 
₺ 1,122,055,217,645 		0.85%
1.32%		  56,180,094,752 
7
2024-08-25		₺ 20.83₺ 20.85₺ 20.28₺ 20.39-2.12%
6.11%		 0.00000933281₺ 29,616,042,177 
₺ 1,145,746,396,451 		0.83%
1.32%		  56,180,094,752 
7
2024-08-24		₺ 20.77₺ 21.39₺ 20.58₺ 20.840.40%
8.32%		 0.00000956461₺ 37,935,267,035 
₺ 1,170,988,895,678 		0.93%
1.35%		  56,180,094,752 
7
2024-08-23		₺ 20.30₺ 20.89₺ 20.19₺ 20.762.21%
8.29%		 0.00000955469₺ 42,522,229,652 
₺ 1,166,201,275,412 		0.73%
1.35%		  56,180,094,752 
7
2024-08-22		₺ 20.37₺ 20.49₺ 20.16₺ 20.29-0.40%
6.51%		 0.0000099₺ 32,056,522,110 
₺ 1,139,761,478,466 		0.79%
1.38%		  56,180,094,752 
7
2024-08-21		₺ 20.19₺ 20.50₺ 19.97₺ 20.380.94%
5.50%		 0.00000982166₺ 40,227,595,186 
₺ 1,145,091,872,782 		0.86%
1.38%		  56,180,094,752 
7
2024-08-20		₺ 20.20₺ 20.74₺ 19.91₺ 20.08-0.71%
3.22%		 0.0000100606₺ 43,042,988,873 
₺ 1,126,558,816,423 		0.93%
1.40%		  56,113,081,096 
7
2024-08-19		₺ 19.03₺ 20.48₺ 18.96₺ 20.185.99%
5.33%		 0.000010053₺ 53,720,356,136 
₺ 1,132,472,069,056 		1.31%
1.40%		  56,113,081,096 
7
2024-08-18		₺ 19.05₺ 19.42₺ 19.01₺ 19.02-0.09%
2.28%		 0.00000966192₺ 21,070,162,489 
₺ 1,067,509,489,340 		0.68%
1.35%		  56,113,081,096 
7
2024-08-17		₺ 18.99₺ 19.19₺ 18.91₺ 19.040.32%
-3.39%		 0.00000952689₺ 16,154,745,525 
₺ 1,068,502,287,719 		0.65%
1.34%		  56,113,081,096 
7
2024-08-16		₺ 18.90₺ 19.21₺ 18.72₺ 19.020.53%
-2.87%		 0.00000958088₺ 34,434,539,957 
₺ 1,067,009,026,413 		0.79%
1.34%		  56,113,081,096 
7
2024-08-15		₺ 19.13₺ 19.27₺ 18.59₺ 18.87-1.34%
-9.17%		 0.00000974243₺ 39,102,766,851 
₺ 1,058,838,666,737 		0.77%
1.35%		  56,113,081,096 
7
2024-08-14		₺ 19.33₺ 19.50₺ 18.99₺ 19.08-1.17%
-6.14%		 0.00000968343₺ 38,174,721,820 
₺ 1,070,647,417,942 		0.83%
1.35%		  56,113,081,096 
7
2024-08-13		₺ 19.08₺ 19.55₺ 18.93₺ 19.341.34%
14.08%		 0.00000951121₺ 41,796,034,175 
₺ 1,084,973,419,186 		0.92%
1.34%		  56,113,081,096 
7
2024-08-12		₺ 18.55₺ 19.41₺ 18.54₺ 19.082.78%
15.97%		 0.00000958265₺ 49,632,092,920 
₺ 1,070,455,868,752 		0.88%
1.33%		  56,113,081,096 
7
2024-08-11		₺ 19.61₺ 19.86₺ 18.36₺ 18.53-5.55%
5.56%		 0.00000940495₺ 40,232,091,768 
₺ 1,039,667,992,953 		1.07%
1.32%		  56,104,361,423 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0026 s