CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,175,857,809,226 ||| Hacim (24s): ₺ 2,037,845,084,010 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
6 XRP (XRP) 9.01
$0.49
-6.78%
30.07%
 0.0000258782₺ 68,062,672,257 
₺ 449,159,638,358 
3.34%
2.47%
 49,848,747,475 
99,989,294,935 
$1,272.99
$2,553.43
XRP XRP =
TRY

XRP/AUD - A$ 0.75
XRP/BGN - 0.99 лв.
XRP/BRL - R$ 2.58
XRP/CAD - C$ 0.66
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.49
XRP/CZK - 12.43
XRP/DKK - kr. 3.75
XRP/EUR - 0.50
XRP/GBP - £ 0.45
XRP/HKD - HK$ 3.84
XRP/HRK - kn 3.80
XRP/HUF - Ft 205.03
XRP/IDR - Rp 7,394
XRP/ILS - 1.72
XRP/INR - 39.75
XRP/JPY - ¥ 70.13
XRP/KRW - 696.24
XRP/MXN - Mex$ 9.88
XRP/MYR - RM 2.24
XRP/NOK - kr 5.20
XRP/NZD - NZ$ 0.85
XRP/PHP - 28.84
XRP/PLN - 2.40
XRP/RON - lei 2.50
XRP/RUB - 28.32
XRP/SEK - kr 5.53
XRP/SGD - S$ 0.70
XRP/THB - ฿ 18.50
XRP/TRY - 9.01
XRP/USD - $ 0.49
XRP/ZAR - R 8.81
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
6
2022-09-24
9.34 9.46 8.74 9.01-6.78%
30.07%
 0.0000258782₺ 68,062,672,257 
₺ 449,159,638,358 
3.34%
2.47%
 49,848,747,475 
6
2022-09-23
8.94 10.12 8.42 9.294.46%
41.97%
 0.0000262303₺ 142,635,858,357 
₺ 463,061,175,312 
4.84%
2.52%
 49,848,747,475 
6
2022-09-22
7.29 9.01 7.27 8.8922.29%
48.39%
 0.0000249587₺ 90,143,257,401 
₺ 443,384,655,783 
3.23%
2.42%
 49,848,747,475 
7
2022-09-21
7.58 7.84 7.12 7.26-4.39%
15.86%
 0.0000213911₺ 62,348,821,593 
₺ 361,931,517,146 
1.96%
2.07%
 49,848,747,475 
6
2022-09-20
7.10 7.70 6.82 7.597.20%
24.59%
 0.0000219609₺ 71,492,918,386 
₺ 378,303,142,136 
2.83%
2.11%
 49,848,747,475 
7
2022-09-19
6.57 7.15 6.24 7.077.62%
7.83%
 0.0000197736₺ 51,062,487,509 
₺ 352,350,261,185 
1.77%
1.92%
 49,848,747,475 
7
2022-09-18
6.89 7.25 6.56 6.56-4.16%
1.25%
 0.0000185162₺ 45,304,748,057 
₺ 327,065,980,457 
1.96%
1.81%
 49,826,021,773 
7
2022-09-17
6.51 6.91 6.35 6.855.16%
4.90%
 0.0000186341₺ 29,470,440,984 
₺ 341,190,452,254 
1.66%
1.80%
 49,826,021,773 
7
2022-09-16
5.96 6.52 5.91 6.519.19%
0.08%
 0.0000180559₺ 25,077,953,218 
₺ 324,594,449,241 
1.05%
1.75%
 49,826,021,773 
7
2022-09-15
6.25 6.25 5.94 5.96-4.49%
-4.10%
 0.0000165756₺ 27,795,743,396 
₺ 297,179,739,002 
0.90%
1.60%
 49,826,021,773 
7
2022-09-14
6.07 6.27 6.07 6.252.78%
1.34%
 0.0000168917₺ 22,415,313,025 
₺ 311,184,220,960 
0.81%
1.61%
 49,826,021,773 
7
2022-09-13
6.55 6.55 6.05 6.07-7.23%
3.15%
 0.0000164864₺ 26,382,177,246 
₺ 302,293,507,236 
0.71%
1.58%
 49,826,021,773 
7
2022-09-12
6.47 6.54 6.37 6.541.03%
7.72%
 0.0000160542₺ 19,541,265,432 
₺ 325,770,783,057 
0.58%
1.58%
 49,826,021,773 
7
2022-09-11
6.52 6.55 6.41 6.47-0.70%
7.10%
 0.0000163186₺ 11,871,957,963 
₺ 322,549,763,510 
0.49%
1.58%
 49,826,021,773 
7
2022-09-10
6.52 6.58 6.44 6.520.32%
8.40%
 0.0000164887₺ 15,565,245,434 
₺ 324,832,651,484 
0.58%
1.58%
 49,826,021,773 
7
2022-09-09
6.20 6.52 6.20 6.504.61%
7.71%
 0.0000166949₺ 27,063,015,604 
₺ 323,937,389,121 
0.75%
1.60%
 49,826,021,773 
7
2022-09-08
6.15 6.24 6.01 6.210.93%
2.29%
 0.0000176268₺ 19,460,996,803 
₺ 308,433,142,675 
0.76%
1.62%
 49,646,492,379 
7
2022-09-07
5.87 6.17 5.76 6.154.60%
3.01%
 0.0000174911₺ 20,594,428,961 
₺ 305,506,084,779 
0.77%
1.61%
 49,646,492,379 
7
2022-09-06
6.07 6.24 5.86 5.88-3.09%
-1.38%
 0.0000170969₺ 24,375,539,978 
₺ 291,926,044,550 
0.76%
1.58%
 49,646,492,379 
8
2022-09-05
6.04 6.07 5.89 6.070.46%
-0.10%
 0.0000167873₺ 13,824,395,234 
₺ 301,204,640,360 
0.67%
1.57%
 49,646,492,379 
8
2022-09-04
6.01 6.05 5.99 6.030.51%
2.30%
 0.0000166021₺ 7,848,232,373 
₺ 299,579,137,147 
0.47%
1.57%
 49,646,492,379 
8
2022-09-03
6.03 6.04 5.97 6.00-0.31%
-1.66%
 0.0000166508₺ 8,617,964,717 
₺ 298,071,490,860 
0.54%
1.58%
 49,646,492,379 
7
2022-09-02
6.07 6.09 5.94 6.03-0.66%
-1.70%
 0.0000165854₺ 16,363,212,474 
₺ 299,122,977,004 
0.73%
1.58%
 49,646,492,379 
7
2022-09-01
5.97 6.06 5.87 6.061.62%
-4.65%
 0.0000165597₺ 15,923,855,691 
₺ 300,916,740,702 
0.70%
1.58%
 49,646,492,379 
7
2022-08-31
5.95 6.06 5.90 5.960.17%
-5.34%
 0.0000163523₺ 16,029,632,549 
₺ 295,690,122,410 
0.65%
1.57%
 49,646,492,379 
7
2022-08-30
6.06 6.09 5.84 5.95-1.82%
-5.80%
 0.0000165071₺ 17,291,886,551 
₺ 295,439,415,199 
0.67%
1.57%
 49,646,492,379 
7
2022-08-29
5.87 6.06 5.80 6.062.87%
-3.27%
 0.0000164277₺ 17,866,366,186 
₺ 300,743,693,370 
0.75%
1.47%
 49,646,492,379 
7
2022-08-28
6.09 6.12 5.89 5.89-3.38%
-6.20%
 0.0000164829₺ 10,774,395,074 
₺ 291,596,553,182 
0.60%
1.48%
 49,537,223,666 
7
2022-08-27
6.14 6.18 6.00 6.09-0.34%
-0.60%
 0.0000167236₺ 16,794,787,803 
₺ 301,810,568,266 
0.71%
1.62%
 49,537,223,666 
7
2022-08-26
6.35 6.70 6.07 6.12-3.65%
0.61%
 0.0000166464₺ 29,909,384,381 
₺ 303,049,034,272 
0.92%
1.60%
 49,537,223,666