CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,747,693,337,715 ||| Hacim (24s): ₺ 1,274,837,548,070 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
8 XRP (XRP) 10.17
$0.76
2.13%
-1.19%
 0.0000176685₺ 14,067,553,180 
₺ 484,547,393,432 
1.10%
1.69%
 47,663,117,635 
99,989,813,031 
$1,903.34
$3,992.90
XRP XRP =
TRY

XRP/AUD - A$ 1.05
XRP/BGN - 1.30 лв.
XRP/BRL - R$ 4.11
XRP/CAD - C$ 0.95
XRP/CHF - Fr. 0.69
XRP/CNY - CN¥ 4.80
XRP/CZK - 16.16
XRP/DKK - kr. 4.96
XRP/EUR - 0.67
XRP/GBP - £ 0.56
XRP/HKD - HK$ 5.89
XRP/HRK - kn 5.01
XRP/HUF - Ft 236.76
XRP/IDR - Rp 10,853
XRP/ILS - 2.37
XRP/INR - 56.29
XRP/JPY - ¥ 86.41
XRP/KRW - 900.07
XRP/MXN - Mex$ 15.50
XRP/MYR - RM 3.17
XRP/NOK - kr 6.63
XRP/NZD - NZ$ 1.12
XRP/PHP - 38.89
XRP/PLN - 3.01
XRP/RON - lei 3.29
XRP/RUB - 57.62
XRP/SEK - kr 6.88
XRP/SGD - S$ 1.02
XRP/THB - ฿ 24.87
XRP/TRY - 10.17
XRP/USD - $ 0.76
XRP/ZAR - R 11.57
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
8
2022-01-20
9.95 10.23 9.93 10.172.13%
-1.19%
 0.0000176685₺ 14,067,553,180 
₺ 484,547,393,432 
1.10%
1.69%
 47,663,117,635 
8
2022-01-19
10.18 10.19 9.84 10.01-1.71%
-7.54%
 0.0000177326₺ 19,572,782,144 
₺ 477,239,762,255 
1.02%
1.69%
 47,663,117,635 
8
2022-01-18
10.26 10.32 9.95 10.12-1.33%
-2.42%
 0.0000177568₺ 20,339,718,236 
₺ 482,532,984,645 
1.02%
1.69%
 47,663,117,635 
8
2022-01-17
10.57 10.57 10.20 10.34-2.11%
3.25%
 0.0000180664₺ 19,030,044,006 
₺ 492,907,285,269 
0.97%
1.70%
 47,663,117,635 
8
2022-01-16
10.57 10.60 10.43 10.54-0.34%
3.29%
 0.0000180656₺ 13,612,323,940 
₺ 502,437,022,853 
0.85%
1.68%
 47,663,117,635 
8
2022-01-15
10.50 10.67 10.43 10.580.96%
4.47%
 0.0000180963₺ 13,910,340,615 
₺ 504,134,943,163 
0.87%
1.69%
 47,663,117,635 
8
2022-01-14
10.41 10.71 10.26 10.510.59%
1.67%
 0.000017976₺ 21,403,716,948 
₺ 500,943,917,050 
0.94%
1.69%
 47,663,117,635 
8
2022-01-13
10.60 10.62 10.13 10.21-3.78%
-1.55%
 0.0000180453₺ 20,954,778,690 
₺ 486,134,661,461 
0.80%
1.70%
 47,615,126,275 
8
2022-01-12
10.64 11.07 10.46 11.013.73%
3.38%
 0.0000182156₺ 27,191,927,379 
₺ 524,385,735,302 
1.07%
1.66%
 47,615,126,275 
8
2022-01-11
10.20 10.69 10.16 10.664.40%
-6.62%
 0.0000180503₺ 26,228,357,752 
₺ 507,236,913,376 
1.11%
1.66%
 47,577,198,013 
8
2022-01-10
10.44 10.50 9.77 10.23-2.07%
-11.33%
 0.0000176666₺ 27,866,044,415 
₺ 486,563,920,557 
1.02%
1.65%
 47,577,198,013 
8
2022-01-09
10.38 10.63 10.29 10.470.81%
-12.18%
 0.000017984₺ 16,425,477,558 
₺ 498,061,465,186 
0.85%
1.71%
 47,577,198,013 
8
2022-01-08
10.61 10.74 10.10 10.38-1.75%
-11.60%
 0.0000179185₺ 24,830,949,817 
₺ 493,818,729,719 
1.03%
1.72%
 47,577,198,013 
8
2022-01-07
10.80 10.80 10.19 10.53-2.59%
-8.44%
 0.0000183508₺ 32,188,641,635 
₺ 500,887,871,834 
0.84%
1.74%
 47,577,198,013 
8
2022-01-06
10.61 10.81 10.20 10.711.04%
-6.87%
 0.0000181149₺ 29,766,795,611 
₺ 509,666,368,837 
1.05%
1.70%
 47,577,198,013 
8
2022-01-05
11.10 11.26 10.07 10.43-6.30%
-5.24%
 0.0000177404₺ 30,223,876,221 
₺ 496,212,647,783 
1.05%
1.66%
 47,577,198,013 
8
2022-01-04
10.89 11.03 10.72 10.80-0.86%
-3.48%
 0.000017974₺ 19,775,118,191 
₺ 513,250,749,761 
0.77%
1.67%
 47,535,964,473 
8
2022-01-03
11.52 11.52 11.07 11.19-3.01%
-9.90%
 0.0000179317₺ 19,181,429,889 
₺ 532,012,781,212 
0.84%
1.68%
 47,535,964,473 
8
2022-01-02
11.32 11.50 11.18 11.451.40%
-6.66%
 0.0000181431₺ 15,159,290,538 
₺ 544,081,922,977 
0.81%
1.71%
 47,535,964,473 
8
2022-01-01
11.10 11.36 11.09 11.281.76%
-8.77%
 0.0000178054₺ 15,406,331,616 
₺ 536,174,459,284 
0.90%
1.66%
 47,535,964,473 
8
2021-12-31
11.13 11.31 10.71 11.04-0.89%
-8.81%
 0.0000179277₺ 22,987,251,432 
₺ 524,693,986,457 
0.98%
1.67%
 47,535,964,473 
8
2021-12-30
10.37 10.81 10.25 10.652.89%
-15.57%
 0.0000177956₺ 23,889,647,254 
₺ 506,436,260,252 
1.21%
1.67%
 47,535,964,473 
8
2021-12-29
10.16 10.26 9.69 9.70-4.45%
-14.56%
 0.0000175886₺ 24,375,015,405 
₺ 460,979,374,047 
1.15%
1.64%
 47,535,964,473 
8
2021-12-28
10.78 10.78 9.87 9.94-7.63%
-9.74%
 0.0000179198₺ 26,553,669,921 
₺ 472,414,993,936 
1.09%
1.68%
 47,535,964,473 
7
2021-12-27
10.14 10.49 10.08 10.180.47%
5.26%
 0.0000182735₺ 19,673,486,563 
₺ 484,121,951,121 
1.14%
1.72%
 47,535,964,473 
7
2021-12-26
10.15 10.26 9.98 10.12-0.88%
10.34%
 0.0000181177₺ 14,544,031,636 
₺ 480,946,540,821 
0.91%
1.72%
 47,535,964,473 
7
2021-12-25
9.92 10.27 9.92 10.211.73%
12.17%
 0.0000183343₺ 19,242,275,372 
₺ 485,197,150,098 
1.28%
1.74%
 47,535,964,473 
7
2021-12-24
11.52 11.54 10.45 10.58-8.20%
14.17%
 0.0000179467₺ 44,832,228,740 
₺ 503,050,609,897 
2.24%
1.73%
 47,535,964,473 
7
2021-12-23
11.54 12.24 11.35 11.994.12%
23.12%
 0.0000195861₺ 51,340,298,563 
₺ 569,887,639,879 
2.16%
1.87%
 47,535,964,473 
6
2021-12-22
11.80 12.07 11.52 11.860.91%
15.16%
 0.000019633₺ 41,227,889,875 
₺ 560,427,559,923 
2.01%
1.86%
 47,247,295,769