CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,554,807,982,464 ||| Hacim (24s): ₺ 7,319,844,860,313 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
402 XYO (XYO)₺ 0.26
$0.01		-11.38%
-26.29%		 0.000000127497₺ 41,356,707 
₺ 3,482,424,962 		0.00%
0.00% 		 13,476,747,692 
13,931,216,938 		$5.45
$5.64
XYO XYO =
TRY

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06
XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.96
XYO/IDR - Rp 129
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.67
XYO/JPY - ¥ 1.23
XYO/KRW - ₩ 11.14
XYO/MXN - Mex$ 0.13
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.45
XYO/PLN - zł 0.03
XYO/RON - lei 0.04
XYO/RUB - ₽ 0.74
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.29
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
402
2024-04-16		₺ 0.26₺ 0.26₺ 0.26₺ 0.26-11.38%
-26.29%		 0.000000127497₺ 41,356,707 
₺ 3,482,424,962 		0.00%
0.00%		  13,476,747,692 
399
2024-04-15		₺ 0.28₺ 0.29₺ 0.26₺ 0.26-3.43%
-29.32%		 0.000000128393₺ 49,815,707 
₺ 3,552,607,016 		0.00%
0.00%		  13,476,747,692 
391
2024-04-14		₺ 0.26₺ 0.27₺ 0.25₺ 0.2711.70%
-10.85%		 0.000000132182₺ 54,517,259 
₺ 3,673,750,183 		0.00%
0.00%		  13,476,747,692 
398
2024-04-13		₺ 0.30₺ 0.30₺ 0.24₺ 0.24-17.64%
-19.62%		 0.000000119556₺ 84,255,317 
₺ 3,279,564,913 		0.00%
0.00%		  13,476,747,692 
382
2024-04-12		₺ 0.32₺ 0.34₺ 0.30₺ 0.30-8.29%
-3.10%		 0.000000137381₺ 70,391,027 
₺ 4,013,151,736 		0.00%
0.00%		  13,476,747,692 
415
2024-04-11		₺ 0.33₺ 0.34₺ 0.31₺ 0.31-4.73%
0.41%		 0.000000138575₺ 63,909,446 
₺ 4,236,447,187 		0.00%
0.00%		  13,476,747,692 
405
2024-04-10		₺ 0.33₺ 0.33₺ 0.32₺ 0.330.07%
8.48%		 0.000000144804₺ 61,922,384 
₺ 4,441,079,599 		0.00%
0.00%		  13,476,747,692 
406
2024-04-09		₺ 0.38₺ 0.38₺ 0.33₺ 0.33-11.21%
8.76%		 0.000000147803₺ 124,160,340 
₺ 4,434,774,174 		0.00%
0.01%		  13,476,747,692 
375
2024-04-08		₺ 0.31₺ 0.38₺ 0.31₺ 0.3722.79%
17.13%		 0.000000163001₺ 391,205,705 
₺ 5,052,963,141 		0.01%
0.01%		  13,476,747,692 
420
2024-04-07		₺ 0.30₺ 0.31₺ 0.30₺ 0.301.03%
-11.45%		 0.000000136811₺ 33,363,276 
₺ 4,084,017,651 		0.00%
0.00%		  13,476,747,692 
423
2024-04-06		₺ 0.30₺ 0.31₺ 0.30₺ 0.30-0.61%
-11.75%		 0.000000135879₺ 38,775,406 
₺ 4,055,730,973 		0.00%
0.00%		  13,476,747,692 
416
2024-04-05		₺ 0.31₺ 0.31₺ 0.30₺ 0.30-2.09%
-11.70%		 0.000000140371₺ 43,104,376 
₺ 4,088,099,467 		0.00%
0.00%		  13,476,747,692 
412
2024-04-04		₺ 0.30₺ 0.31₺ 0.30₺ 0.312.93%
-8.01%		 0.000000142648₺ 37,968,465 
₺ 4,174,489,876 		0.00%
0.00%		  13,476,747,692 
411
2024-04-03		₺ 0.30₺ 0.31₺ 0.30₺ 0.30-1.20%
-8.80%		 0.00000014298₺ 42,874,363 
₺ 4,064,555,920 		0.00%
0.00%		  13,476,747,692 
414
2024-04-02		₺ 0.33₺ 0.33₺ 0.30₺ 0.30-6.08%
-12.21%		 0.000000143191₺ 54,342,760 
₺ 4,093,054,803 		0.00%
0.00%		  13,476,747,692 
412
2024-04-01		₺ 0.35₺ 0.35₺ 0.32₺ 0.32-6.57%
-8.61%		 0.00000014331₺ 57,481,379 
₺ 4,370,784,062 		0.00%
0.00%		  13,476,747,692 
403
2024-03-31		₺ 0.34₺ 0.35₺ 0.34₺ 0.350.61%
1.11%		 0.000000150718₺ 41,984,882 
₺ 4,664,801,994 		0.00%
0.01%		  13,476,747,692 
397
2024-03-30		₺ 0.35₺ 0.35₺ 0.34₺ 0.34-1.50%
2.29%		 0.000000152395₺ 55,928,466 
₺ 4,637,094,419 		0.00%
0.01%		  13,476,747,692 
397
2024-03-29		₺ 0.34₺ 0.35₺ 0.34₺ 0.352.39%
6.92%		 0.000000154497₺ 112,927,730 
₺ 4,705,752,624 		0.00%
0.01%		  13,476,747,692 
405
2024-03-28		₺ 0.33₺ 0.34₺ 0.33₺ 0.341.87%
-0.42%		 0.000000148583₺ 56,802,349 
₺ 4,585,005,627 		0.00%
0.01%		  13,476,747,692 
402
2024-03-27		₺ 0.35₺ 0.35₺ 0.33₺ 0.33-2.13%
-3.87%		 0.000000149818₺ 72,632,225 
₺ 4,477,394,855 		0.00%
0.01%		  13,476,747,692 
400
2024-03-26		₺ 0.35₺ 0.36₺ 0.34₺ 0.34-2.52%
8.33%		 0.00000015185₺ 80,737,326 
₺ 4,625,530,238 		0.00%
0.01%		  13,476,747,692 
394
2024-03-25		₺ 0.34₺ 0.35₺ 0.34₺ 0.341.05%
-1.83%		 0.000000152943₺ 73,215,161 
₺ 4,626,649,583 		0.00%
0.01%		  13,476,747,692 
385
2024-03-24		₺ 0.33₺ 0.34₺ 0.33₺ 0.341.09%
-10.23%		 0.000000158935₺ 39,446,981 
₺ 4,563,583,038 		0.00%
0.01%		  13,476,747,692 
388
2024-03-23		₺ 0.33₺ 0.34₺ 0.33₺ 0.333.00%
0.98%		 0.000000160413₺ 50,810,212 
₺ 4,482,534,377 		0.00%
0.01%		  13,476,747,692 
386
2024-03-22		₺ 0.34₺ 0.34₺ 0.32₺ 0.32-4.42%
-14.86%		 0.000000160129₺ 57,148,994 
₺ 4,372,312,706 		0.00%
0.01%		  13,476,747,692 
379
2024-03-21		₺ 0.35₺ 0.35₺ 0.34₺ 0.34-2.69%
-17.10%		 0.000000161679₺ 80,022,063 
₺ 4,633,321,334 		0.00%
0.01%		  13,476,747,692 
374
2024-03-20		₺ 0.31₺ 0.35₺ 0.31₺ 0.359.97%
-21.80%		 0.000000160737₺ 122,266,106 
₺ 4,744,636,346 		0.00%
0.01%		  13,476,747,692 
371
2024-03-19		₺ 0.36₺ 0.36₺ 0.32₺ 0.33-6.21%
-24.90%		 0.000000159793₺ 103,361,847 
₺ 4,450,751,051 		0.00%
0.01%		  13,476,747,692 
372
2024-03-18		₺ 0.36₺ 0.40₺ 0.35₺ 0.35-9.27%
-20.36%		 0.000000159678₺ 202,324,469 
₺ 4,691,840,675 		0.00%
0.01%		  13,476,747,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s