CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,107,786,970,660 ||| Hacim (24s): ₺ 5,823,584,911,275 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
383 DFI.Money (YFII)₺ 64,421.26
$2,121.57		-27.53%
0.24%		 0.0498209₺ 977,941,899 
₺ 2,486,404,816 		0.03%
0.00% 		 38,596 
39,375 		$4.16
$4.24
YFII DFI.Money =
TRY

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
383
2024-02-01		₺ 76,584.23₺ 76,584.23₺ 64,421.26₺ 64,421.26-27.53%
0.24%		 0.0498209₺ 977,941,899 
₺ 2,486,404,816 		0.03%
0.00%		  38,596 
333
2024-01-31		₺ 82,897.60₺ 98,915.55₺ 81,488.66₺ 81,488.66-2.15%
22.32%		 0.0629463₺ 741,418,100 
₺ 3,145,137,960 		0.02%
0.01%		  38,596 
336
2024-01-30		₺ 82,531.38₺ 83,296.59₺ 80,143.44₺ 83,244.081.54%
42.82%		 0.0632496₺ 741,235,030 
₺ 3,212,894,334 		0.02%
0.01%		  38,596 
340
2024-01-29		₺ 75,586.12₺ 83,098.65₺ 75,586.12₺ 81,931.919.47%
32.69%		 0.0625893₺ 591,540,878 
₺ 3,162,239,507 		0.02%
0.01%		  38,596 
358
2024-01-28		₺ 65,997.34₺ 75,980.99₺ 65,997.34₺ 75,980.9915.15%
13.95%		 0.0596389₺ 591,984,459 
₺ 2,932,565,343 		0.02%
0.01%		  38,596 
388
2024-01-27		₺ 66,211.53₺ 67,618.96₺ 65,851.71₺ 66,007.050.06%
-0.99%		 0.0516181₺ 218,224,240 
₺ 2,547,603,329 		0.01%
0.00%		  38,596 
383
2024-01-26		₺ 62,011.12₺ 67,029.40₺ 62,011.12₺ 65,955.205.86%
1.18%		 0.0519513₺ 300,780,848 
₺ 2,545,606,220 		0.01%
0.00%		  38,596 
387
2024-01-25		₺ 66,826.84₺ 66,826.84₺ 62,216.55₺ 62,216.55-6.28%
-3.00%		 0.0514597₺ 334,195,768 
₺ 2,401,314,465 		0.01%
0.00%		  38,596 
378
2024-01-24		₺ 58,193.71₺ 66,485.55₺ 57,729.77₺ 66,436.8014.25%
5.52%		 0.0550525₺ 478,523,134 
₺ 2,564,192,772 		0.02%
0.01%		  38,596 
399
2024-01-23		₺ 63,435.16₺ 63,435.16₺ 55,881.20₺ 57,625.54-7.59%
2.12%		 0.0485803₺ 454,328,655 
₺ 2,224,113,562 		0.01%
0.00%		  38,596 
394
2024-01-22		₺ 66,621.68₺ 68,917.09₺ 60,984.54₺ 61,497.89-6.77%
12.32%		 0.0510698₺ 549,199,937 
₺ 2,373,572,955 		0.01%
0.00%		  38,596 
389
2024-01-21		₺ 66,240.31₺ 67,367.79₺ 65,548.06₺ 65,941.30-0.57%
25.49%		 0.052458₺ 308,883,212 
₺ 2,545,067,786 		0.02%
0.00%		  38,596 
391
2024-01-20		₺ 64,418.47₺ 67,617.57₺ 64,418.47₺ 66,465.63-0.31%
31.79%		 0.0527568₺ 329,194,065 
₺ 2,565,305,880 		0.02%
0.00%		  38,596 
396
2024-01-19		₺ 62,898.03₺ 66,972.41₺ 61,844.56₺ 64,955.751.49%
38.40%		 0.0515942₺ 502,561,074 
₺ 2,507,034,632 		0.01%
0.00%		  38,596 
400
2024-01-18		₺ 62,761.53₺ 66,202.09₺ 61,944.13₺ 63,914.511.95%
26.64%		 0.0513202₺ 646,495,156 
₺ 2,466,844,911 		0.02%
0.00%		  38,596 
411
2024-01-17		₺ 54,886.73₺ 62,830.62₺ 54,886.73₺ 62,620.3812.99%
33.57%		 0.0487335₺ 582,665,463 
₺ 2,416,891,063 		0.02%
0.00%		  38,596 
445
2024-01-16		₺ 54,567.22₺ 56,050.67₺ 53,731.58₺ 55,384.201.63%
21.59%		 0.0425654₺ 291,967,241 
₺ 2,137,608,871 		0.01%
0.00%		  38,596 
440
2024-01-15		₺ 52,135.89₺ 55,096.32₺ 51,912.33₺ 54,524.344.16%
16.44%		 0.0425416₺ 359,628,417 
₺ 2,104,419,565 		0.01%
0.00%		  38,596 
449
2024-01-14		₺ 50,298.17₺ 54,543.14₺ 50,013.70₺ 53,069.655.58%
19.64%		 0.0415161₺ 400,723,507 
₺ 2,048,276,350 		0.01%
0.00%		  38,596 
457
2024-01-13		₺ 47,383.40₺ 50,505.57₺ 46,598.95₺ 50,265.664.91%
21.50%		 0.0388586₺ 316,253,331 
₺ 1,940,059,026 		0.01%
0.00%		  38,596 
469
2024-01-12		₺ 51,045.55₺ 51,335.18₺ 47,920.12₺ 47,920.12-4.48%
69.03%		 0.0366501₺ 381,626,072 
₺ 1,849,520,401 		0.01%
0.00%		  38,596 
467
2024-01-11		₺ 45,947.65₺ 52,097.74₺ 45,824.77₺ 50,104.658.55%
77.59%		 0.0362185₺ 498,489,870 
₺ 1,933,841,059 		0.01%
0.00%		  38,596 
485
2024-01-10		₺ 44,761.53₺ 46,650.36₺ 43,409.20₺ 46,650.362.86%
77.84%		 0.0331729₺ 407,468,130 
₺ 1,800,512,828 		0.01%
0.00%		  38,596 
477
2024-01-09		₺ 46,650.49₺ 46,650.49₺ 44,059.79₺ 45,096.49-3.20%
65.68%		 0.0326574₺ 464,817,244 
₺ 1,740,538,998 		0.01%
0.00%		  38,596 
474
2024-01-08		₺ 43,546.21₺ 47,991.19₺ 42,191.44₺ 46,648.078.44%
76.50%		 0.0331904₺ 1,068,851,507 
₺ 1,800,431,959 		0.02%
0.00%		  38,596 
488
2024-01-07		₺ 42,802.12₺ 43,930.81₺ 42,013.88₺ 43,930.817.22%
69.06%		 0.0333014₺ 965,170,082 
₺ 1,695,549,013 		0.04%
0.00%		  38,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s