CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,853,590,922,953 ||| Hacim (24s): ₺ 5,254,824,017,388 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
260 yearn.finance (YFI)₺ 228,409.79
$7,015.84		-5.21%
4.24%		 0.109518₺ 822,416,252 
₺ 7,632,228,266 		0.02%
0.01% 		 33,415 
36,647 		$11.91
$13.06
YFI yearn.finance =
TRY

YFI/AUD - A$ 10,758.79
YFI/BGN - 12,813.03 лв.
YFI/BRL - R$ 36,005.29
YFI/CAD - C$ 9,583.22
YFI/CHF - Fr. 6,395.65
YFI/CNY - CN¥ 50,829.06
YFI/CZK - Kč 165,073.59
YFI/DKK - kr. 48,867.85
YFI/EUR - € 6,550.72
YFI/GBP - £ 5,631.33
YFI/HKD - HK$ 54,967.35
YFI/HRK - kn 49,673.27
YFI/HUF - Ft 2,575,044.80
YFI/IDR - Rp 113,350,717
YFI/ILS - ₪ 26,425.58
YFI/INR - ₹ 584,457.36
YFI/JPY - ¥ 1,086,101.14
YFI/KRW - ₩ 9,606,088.13
YFI/MXN - Mex$ 118,815.36
YFI/MYR - RM 33,518.18
YFI/NOK - kr 76,355.49
YFI/NZD - NZ$ 11,798.61
YFI/PHP - ₱ 402,751.31
YFI/PLN - zł 28,227.18
YFI/RON - lei 32,600.50
YFI/RUB - ₽ 657,873.91
YFI/SEK - kr 75,794.93
YFI/SGD - S$ 9,535.23
YFI/THB - ฿ 258,719.62
YFI/TRY - ₺ 228,409.79
YFI/USD - $ 7,015.84
YFI/ZAR - R 133,988.51
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
260
2024-04-24		₺ 237,073.67₺ 243,084.22₺ 228,383.10₺ 228,409.79-5.21%
4.24%		 0.109518₺ 822,416,252 
₺ 7,632,228,266 		0.02%
0.01%		  33,415 
255
2024-04-23		₺ 243,099.06₺ 245,112.27₺ 240,368.25₺ 240,449.15-1.44%
6.10%		 0.111091₺ 735,945,409 
₺ 8,034,519,177 		0.02%
0.01%		  33,415 
250
2024-04-22		₺ 232,525.62₺ 244,848.36₺ 232,525.62₺ 244,848.365.48%
8.11%		 0.11277₺ 654,979,242 
₺ 8,171,226,662 		0.01%
0.01%		  33,373 
252
2024-04-21		₺ 232,908.43₺ 233,643.58₺ 230,163.72₺ 231,165.91-0.98%
4.16%		 0.109813₺ 537,979,663 
₺ 7,714,616,356 		0.02%
0.01%		  33,373 
253
2024-04-20		₺ 223,212.78₺ 232,606.32₺ 223,212.78₺ 232,606.324.19%
9.72%		 0.110695₺ 630,750,025 
₺ 7,762,680,686 		0.02%
0.01%		  33,373 
252
2024-04-19		₺ 233,403.04₺ 239,932.38₺ 224,449.33₺ 231,219.56-0.92%
-3.95%		 0.107189₺ 919,006,226 
₺ 7,716,407,712 		0.01%
0.01%		  33,373 
249
2024-04-18		₺ 218,149.96₺ 227,048.70₺ 217,720.05₺ 226,224.583.02%
-16.50%		 0.109512₺ 774,760,591 
₺ 7,550,040,354 		0.01%
0.01%		  33,374 
243
2024-04-17		₺ 225,117.99₺ 225,117.99₺ 217,100.46₺ 219,619.94-2.79%
-18.81%		 0.109567₺ 737,582,948 
₺ 7,329,610,622 		0.01%
0.01%		  33,374 
242
2024-04-16		₺ 224,388.07₺ 227,154.35₺ 216,821.35₺ 227,154.350.86%
-16.45%		 0.109348₺ 1,366,796,682 
₺ 7,581,069,184 		0.02%
0.01%		  33,374 
244
2024-04-15		₺ 231,861.08₺ 236,055.91₺ 220,206.37₺ 225,003.651.63%
-19.64%		 0.10959₺ 2,086,377,739 
₺ 7,491,291,288 		0.03%
0.01%		  33,294 
249
2024-04-14		₺ 215,485.08₺ 225,735.93₺ 209,475.02₺ 221,087.3711.77%
-18.66%		 0.107204₺ 2,249,625,200 
₺ 7,360,903,079 		0.03%
0.01%		  33,294 
251
2024-04-13		₺ 232,023.98₺ 232,023.98₺ 197,797.95₺ 197,797.95-14.99%
-26.66%		 0.0971764₺ 2,584,020,600 
₺ 6,585,495,215 		0.03%
0.01%		  33,294 
250
2024-04-12		₺ 270,712.20₺ 274,725.53₺ 221,287.56₺ 232,274.73-13.98%
-14.05%		 0.107159₺ 2,306,020,012 
₺ 7,733,372,985 		0.03%
0.01%		  33,294 
254
2024-04-11		₺ 266,933.10₺ 271,810.59₺ 266,486.37₺ 269,677.740.35%
-0.13%		 0.118881₺ 791,291,245 
₺ 8,978,672,232 		0.02%
0.01%		  33,294 
256
2024-04-10		₺ 268,918.69₺ 268,918.69₺ 262,332.71₺ 268,390.26-0.93%
1.39%		 0.117936₺ 1,301,988,583 
₺ 8,936,013,231 		0.02%
0.01%		  33,295 
257
2024-04-09		₺ 276,941.41₺ 276,941.41₺ 267,491.22₺ 269,562.14-3.00%
2.01%		 0.121075₺ 1,127,601,907 
₺ 8,975,027,910 		0.02%
0.01%		  33,295 
255
2024-04-08		₺ 270,931.93₺ 277,061.75₺ 267,717.54₺ 276,856.572.79%
-1.21%		 0.120361₺ 980,618,747 
₺ 9,217,901,832 		0.02%
0.01%		  33,295 
257
2024-04-07		₺ 268,284.83₺ 270,968.90₺ 266,630.26₺ 269,364.040.79%
-7.57%		 0.121607₺ 729,121,531 
₺ 8,968,430,899 		0.02%
0.01%		  33,295 
255
2024-04-06		₺ 266,046.24₺ 269,749.22₺ 265,963.50₺ 268,592.400.97%
-5.32%		 0.121272₺ 685,657,529 
₺ 8,942,744,739 		0.02%
0.01%		  33,295 
250
2024-04-05		₺ 268,486.14₺ 270,510.19₺ 260,275.22₺ 265,509.54-0.35%
-6.63%		 0.122863₺ 1,141,567,585 
₺ 8,834,785,763 		0.02%
0.01%		  33,275 
253
2024-04-04		₺ 262,010.93₺ 271,065.58₺ 260,040.33₺ 267,164.331.88%
-7.04%		 0.123034₺ 1,210,599,139 
₺ 8,889,851,086 		0.02%
0.01%		  33,275 
253
2024-04-03		₺ 263,787.39₺ 269,853.49₺ 260,848.31₺ 260,848.31-1.06%
-7.89%		 0.123662₺ 1,515,334,617 
₺ 8,679,690,646 		0.02%
0.01%		  33,275 
255
2024-04-02		₺ 279,931.04₺ 279,931.04₺ 260,997.24₺ 265,427.71-5.88%
-10.58%		 0.125141₺ 2,354,230,005 
₺ 8,832,068,194 		0.03%
0.01%		  33,275 
256
2024-04-01		₺ 296,791.63₺ 303,154.06₺ 279,610.66₺ 283,943.20-3.57%
-3.94%		 0.125468₺ 2,138,769,806 
₺ 9,448,169,599 		0.03%
0.01%		  33,275 
254
2024-03-31		₺ 286,659.96₺ 296,043.25₺ 286,659.96₺ 293,716.522.57%
2.26%		 0.127892₺ 852,154,052 
₺ 9,773,377,151 		0.02%
0.01%		  33,275 
256
2024-03-30		₺ 291,738.95₺ 292,190.84₺ 286,414.03₺ 286,414.03-1.55%
0.77%		 0.126854₺ 859,554,699 
₺ 9,530,383,286 		0.02%
0.01%		  33,275 
257
2024-03-29		₺ 291,471.77₺ 293,045.88₺ 286,950.45₺ 290,965.84-0.05%
4.66%		 0.128742₺ 1,253,835,701 
₺ 9,681,843,297 		0.02%
0.01%		  33,275 
259
2024-03-28		₺ 285,790.33₺ 290,544.85₺ 283,699.65₺ 290,435.321.21%
0.70%		 0.126842₺ 1,278,366,121 
₺ 9,664,196,513 		0.02%
0.01%		  33,275 
258
2024-03-27		₺ 298,633.12₺ 298,633.12₺ 282,755.90₺ 284,500.60-3.31%
-0.93%		 0.128294₺ 1,430,331,108 
₺ 9,466,716,441 		0.02%
0.01%		  33,275 
257
2024-03-26		₺ 291,016.62₺ 301,574.43₺ 289,530.79₺ 296,246.621.02%
12.75%		 0.131067₺ 1,493,469,009 
₺ 9,857,557,432 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s