En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,882,665,067,505 ||| Hacim (24s): ₺ 4,541,092,602,664 ||| Döviz adedi: 694
ZEC/AUD - A$ 37.16 ZEC/BGN - 44.25 лв. ZEC/BRL - R$ 124.35 ZEC/CAD - C$ 33.10 ZEC/CHF - Fr. 22.09 ZEC/CNY - CN¥ 175.55 ZEC/CZK - Kč 570.11 ZEC/DKK - kr. 168.77
ZEC/EUR - € 22.62 ZEC/GBP - £ 19.45 ZEC/HKD - HK$ 189.84 ZEC/HRK - kn 171.56 ZEC/HUF - Ft 8,893.39 ZEC/IDR - Rp 391,478 ZEC/ILS - ₪ 91.27 ZEC/INR - ₹ 2,018.53
ZEC/JPY - ¥ 3,751.05 ZEC/KRW - ₩ 33,176.40 ZEC/MXN - Mex$ 410.35 ZEC/MYR - RM 115.76 ZEC/NOK - kr 263.71 ZEC/NZD - NZ$ 40.75 ZEC/PHP - ₱ 1,390.98 ZEC/PLN - zł 97.49
ZEC/RON - lei 112.59 ZEC/RUB - ₽ 2,272.09 ZEC/SEK - kr 261.77 ZEC/SGD - S$ 32.93 ZEC/THB - ฿ 893.54 ZEC/TRY - ₺ 788.86 ZEC/USD - $ 24.23 ZEC/ZAR - R 462.75
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 173 2024-04-24 | ₺ 780.49 | ₺ 794.90 | ₺ 780.49 | ₺ 788.86 | 1.75% 13.99% | 0.000362939 | ₺ 1,663,514,806 ₺ 12,880,663,736 | 0.04% 0.01% | 16,328,269 | 175 2024-04-23 | ₺ 793.26 | ₺ 793.26 | ₺ 773.39 | ₺ 780.17 | -1.95% 11.38% | 0.00036045 | ₺ 1,652,863,572 ₺ 12,738,785,696 | 0.04% 0.01% | 16,328,269 | 177 2024-04-22 | ₺ 740.54 | ₺ 791.87 | ₺ 740.54 | ₺ 791.87 | 7.06% 14.75% | 0.000364713 | ₺ 1,625,827,630 ₺ 12,929,859,609 | 0.04% 0.02% | 16,328,269 | 179 2024-04-21 | ₺ 754.32 | ₺ 759.32 | ₺ 734.61 | ₺ 736.64 | -2.21% 7.85% | 0.000349931 | ₺ 1,568,380,274 ₺ 12,028,022,943 | 0.04% 0.01% | 16,328,269 | 181 2024-04-20 | ₺ 723.63 | ₺ 756.00 | ₺ 723.63 | ₺ 750.15 | 3.28% 11.94% | 0.00035699 | ₺ 1,454,877,082 ₺ 12,248,663,807 | 0.04% 0.01% | 16,328,269 | 178 2024-04-19 | ₺ 738.09 | ₺ 759.30 | ₺ 702.74 | ₺ 752.33 | 2.16% -3.34% | 0.000348765 | ₺ 1,904,571,857 ₺ 12,284,201,976 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | ₺ 679.27 | ₺ 713.95 | ₺ 671.25 | ₺ 713.95 | 3.68% -17.10% | 0.000345614 | ₺ 1,743,305,051 ₺ 11,657,575,912 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | ₺ 696.61 | ₺ 696.61 | ₺ 662.71 | ₺ 688.78 | -1.38% -21.62% | 0.00034363 | ₺ 1,687,379,108 ₺ 11,246,634,593 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | ₺ 688.80 | ₺ 702.67 | ₺ 670.78 | ₺ 696.06 | 1.43% -22.97% | 0.000335073 | ₺ 1,633,643,074 ₺ 11,365,471,140 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | ₺ 711.78 | ₺ 738.75 | ₺ 672.51 | ₺ 685.60 | 0.62% -25.95% | 0.000333925 | ₺ 1,741,840,319 ₺ 11,194,611,230 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | ₺ 666.40 | ₺ 699.55 | ₺ 657.49 | ₺ 680.45 | 8.78% -24.16% | 0.000329947 | ₺ 2,350,238,064 ₺ 11,110,565,178 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | ₺ 753.64 | ₺ 765.14 | ₺ 625.52 | ₺ 625.52 | -16.91% -29.58% | 0.000307312 | ₺ 1,374,339,524 ₺ 10,213,617,434 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | ₺ 858.98 | ₺ 872.38 | ₺ 704.47 | ₺ 748.82 | -13.36% -15.39% | 0.000345464 | ₺ 2,205,670,774 ₺ 12,226,896,950 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | ₺ 876.08 | ₺ 876.08 | ₺ 854.53 | ₺ 856.98 | -1.84% -3.41% | 0.000377781 | ₺ 1,815,332,059 ₺ 13,992,997,744 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | ₺ 891.35 | ₺ 891.35 | ₺ 862.54 | ₺ 871.94 | -3.18% -0.94% | 0.000383144 | ₺ 1,830,290,306 ₺ 14,237,196,085 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | ₺ 916.31 | ₺ 917.08 | ₺ 895.96 | ₺ 895.96 | -2.50% 0.63% | 0.000402424 | ₺ 1,876,910,879 ₺ 14,629,434,908 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | ₺ 891.71 | ₺ 916.21 | ₺ 878.77 | ₺ 916.21 | 3.19% -1.07% | 0.000398313 | ₺ 1,864,211,353 ₺ 14,960,111,165 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | ₺ 882.44 | ₺ 899.08 | ₺ 882.44 | ₺ 889.15 | 1.01% -8.06% | 0.000401415 | ₺ 1,870,397,725 ₺ 14,518,306,220 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | ₺ 876.43 | ₺ 887.45 | ₺ 876.43 | ₺ 884.79 | 0.87% -8.30% | 0.000399493 | ₺ 1,500,814,097 ₺ 14,447,145,239 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | ₺ 884.35 | ₺ 884.35 | ₺ 853.64 | ₺ 874.91 | -0.65% -9.33% | 0.00040486 | ₺ 1,905,487,878 ₺ 14,285,755,140 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | ₺ 870.45 | ₺ 900.74 | ₺ 868.49 | ₺ 877.84 | 0.67% -10.95% | 0.000404259 | ₺ 2,080,286,531 ₺ 14,333,527,331 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | ₺ 886.97 | ₺ 906.14 | ₺ 866.51 | ₺ 866.51 | -2.98% -13.59% | 0.000410789 | ₺ 2,053,335,778 ₺ 14,148,507,380 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | ₺ 925.24 | ₺ 925.24 | ₺ 880.09 | ₺ 894.61 | -3.43% -12.54% | 0.000421782 | ₺ 2,297,172,948 ₺ 14,607,481,672 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | ₺ 987.91 | ₺ 987.91 | ₺ 917.78 | ₺ 938.65 | -4.42% -5.09% | 0.000414768 | ₺ 2,354,067,502 ₺ 15,326,513,658 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | ₺ 977.67 | ₺ 992.44 | ₺ 977.67 | ₺ 979.53 | 0.54% 1.76% | 0.000426516 | ₺ 1,907,261,911 ₺ 15,994,077,698 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | ₺ 996.06 | ₺ 996.06 | ₺ 974.45 | ₺ 974.45 | -1.52% 3.31% | 0.000431589 | ₺ 1,733,176,267 ₺ 15,911,096,242 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | ₺ 996.35 | ₺ 1,001.02 | ₺ 972.99 | ₺ 989.64 | -0.88% 8.27% | 0.000437879 | ₺ 2,059,062,121 ₺ 16,159,097,853 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | ₺ 1,000.81 | ₺ 1,018.88 | ₺ 987.83 | ₺ 996.05 | -0.73% 5.09% | 0.000435006 | ₺ 2,038,312,378 ₺ 16,263,790,192 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | ₺ 1,023.58 | ₺ 1,023.58 | ₺ 979.76 | ₺ 1,007.40 | -0.46% 10.68% | 0.000454281 | ₺ 2,290,981,027 ₺ 16,449,092,413 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | ₺ 975.29 | ₺ 1,022.43 | ₺ 975.29 | ₺ 1,022.43 | 4.20% 28.17% | 0.000452348 | ₺ 2,468,778,759 ₺ 16,694,503,545 | 0.04% 0.02% | 16,328,269 |
|