CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,072,149,201,799 ||| Hacim (24s): ₺ 3,006,388,452,834 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
43 Zcash (ZEC) 1,434.67
$87.72
-8.15%
-16.40%
 0.00298999₺ 2,911,594,296 
₺ 20,759,560,618 
0.10%
0.10%
 14,469,963 $66.63
ZEC Zcash =
TRY

ZEC/AUD - A$ 123.86
ZEC/BGN - 160.37 лв.
ZEC/BRL - R$ 423.19
ZEC/CAD - C$ 112.55
ZEC/CHF - Fr. 84.37
ZEC/CNY - CN¥ 588.77
ZEC/CZK - 2,024.08
ZEC/DKK - kr. 610.15
ZEC/EUR - 82.01
ZEC/GBP - £ 69.71
ZEC/HKD - HK$ 688.54
ZEC/HRK - kn 617.73
ZEC/HUF - Ft 32,174.93
ZEC/IDR - Rp 1,282,901
ZEC/ILS - 293.37
ZEC/INR - 6,800.09
ZEC/JPY - ¥ 11,173.02
ZEC/KRW - 111,079.34
ZEC/MXN - Mex$ 1,741.40
ZEC/MYR - RM 385.75
ZEC/NOK - kr 839.61
ZEC/NZD - NZ$ 135.51
ZEC/PHP - 4,592.99
ZEC/PLN - 377.20
ZEC/RON - lei 405.15
ZEC/RUB - 5,346.57
ZEC/SEK - kr 863.69
ZEC/SGD - S$ 120.60
ZEC/THB - ฿ 3,009.55
ZEC/TRY - 1,434.67
ZEC/USD - $ 87.72
ZEC/ZAR - R 1,380.09
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
43
2022-05-26
1,569.79 1,586.97 1,358.72 1,434.67-8.15%
-16.40%
 0.00298999₺ 2,911,594,296 
₺ 20,759,560,618 
0.10%
0.10%
 14,469,963 
43
2022-05-25
1,611.51 1,641.40 1,533.58 1,537.98-4.60%
-4.73%
 0.00322971₺ 2,033,040,256 
₺ 22,243,458,181 
0.09%
0.10%
 14,462,738 
43
2022-05-24
1,585.65 1,619.61 1,486.66 1,596.350.08%
-12.19%
 0.00337552₺ 2,674,780,623 
₺ 23,076,132,236 
0.12%
0.11%
 14,455,594 
42
2022-05-23
1,703.80 1,781.72 1,565.42 1,595.30-6.66%
-2.31%
 0.00343562₺ 2,576,519,393 
₺ 23,049,698,329 
0.10%
0.11%
 14,448,425 
42
2022-05-22
1,664.14 1,750.58 1,626.47 1,704.412.53%
-4.25%
 0.00353236₺ 1,882,724,256 
₺ 24,613,831,935 
0.10%
0.11%
 14,441,281 
42
2022-05-21
1,702.30 1,708.15 1,617.16 1,662.38-2.97%
-1.53%
 0.00355185₺ 1,832,641,234 
₺ 23,995,006,871 
0.00%
0.11%
 14,434,113 
41
2022-05-20
1,659.79 1,761.48 1,611.64 1,712.222.67%
13.85%
 0.00368731₺ 2,648,363,613 
₺ 24,702,169,660 
0.11%
0.12%
 14,426,938 
41
2022-05-19
1,600.28 1,737.55 1,510.75 1,675.714.66%
19.51%
 0.00345759₺ 2,724,874,279 
₺ 24,163,386,307 
0.00%
0.11%
 14,419,806 
41
2022-05-18
1,816.44 1,842.22 1,587.42 1,596.66-12.07%
20.79%
 0.00348448₺ 2,933,561,529 
₺ 23,011,903,538 
0.12%
0.11%
 14,412,563 
41
2022-05-17
1,599.78 1,800.37 1,570.68 1,778.8111.34%
22.86%
 0.0037446₺ 2,504,405,351 
₺ 25,624,556,223 
0.11%
0.11%
 14,405,444 
42
2022-05-16
1,736.37 1,736.37 1,583.93 1,585.81-8.52%
8.33%
 0.00342715₺ 2,263,416,857 
₺ 22,832,997,742 
0.09%
0.10%
 14,398,288 
42
2022-05-15
1,642.20 1,760.33 1,592.65 1,732.705.44%
-1.82%
 0.00357596₺ 2,553,272,709 
₺ 24,935,427,178 
0.11%
0.11%
 14,391,144 
43
2022-05-14
1,448.28 1,653.52 1,353.72 1,643.2712.19%
-6.23%
 0.00352604₺ 3,605,201,202 
₺ 23,636,692,345 
0.13%
0.10%
 14,384,000 
43
2022-05-13
1,342.13 1,527.43 1,330.99 1,458.687.77%
-23.50%
 0.00323589₺ 3,573,776,703 
₺ 20,971,157,634 
0.10%
0.10%
 14,376,831 
44
2022-05-12
1,263.43 1,356.08 1,076.68 1,342.475.79%
-30.14%
 0.00301623₺ 5,039,013,986 
₺ 19,290,875,446 
0.08%
0.09%
 14,369,663 
46
2022-05-11
1,424.85 1,468.81 1,176.99 1,272.03-10.57%
-38.29%
 0.0028714₺ 4,819,723,244 
₺ 18,269,593,085 
0.08%
0.08%
 14,362,494 
54
2022-05-10
1,418.88 1,579.71 1,340.95 1,401.57-1.82%
-22.27%
 0.00299385₺ 3,677,629,513 
₺ 20,120,024,122 
0.07%
0.08%
 14,355,319 
51
2022-05-09
1,706.31 1,736.26 1,398.41 1,414.65-17.09%
-23.98%
 0.00311051₺ 3,902,115,746 
₺ 20,297,546,012 
0.08%
0.09%
 14,348,144 
50
2022-05-08
1,691.85 1,737.80 1,643.16 1,703.850.71%
-8.25%
 0.00335523₺ 2,527,397,058 
₺ 24,434,953,751 
0.08%
0.09%
 14,340,981 
52
2022-05-07
1,847.32 1,854.14 1,666.61 1,691.89-8.47%
-1.06%
 0.00318432₺ 2,630,082,375 
₺ 24,251,374,258 
0.12%
0.09%
 14,333,838 
49
2022-05-06
1,870.53 1,909.63 1,792.06 1,839.95-1.58%
-3.57%
 0.00343044₺ 2,966,598,557 
₺ 26,360,341,953 
0.02%
0.10%
 14,326,675 
49
2022-05-05
1,981.46 2,058.75 1,770.45 1,852.56-6.54%
-14.32%
 0.00343661₺ 3,237,395,653 
₺ 26,527,627,972 
0.10%
0.10%
 14,319,488 
52
2022-05-04
1,771.09 1,992.23 1,771.09 1,990.8112.64%
-9.64%
 0.0033874₺ 2,819,056,890 
₺ 28,493,218,090 
0.10%
0.10%
 14,312,344 
53
2022-05-03
1,856.29 1,880.18 1,758.43 1,777.80-3.98%
-18.23%
 0.00316269₺ 2,253,047,702 
₺ 25,431,945,034 
0.11%
0.09%
 14,305,219 
51
2022-05-02
1,847.74 1,864.38 1,736.00 1,847.420.06%
-24.75%
 0.00322701₺ 2,706,125,889 
₺ 26,414,509,964 
0.11%
0.09%
 14,298,069 
51
2022-05-01
1,696.17 1,865.74 1,678.05 1,845.378.60%
-22.99%
 0.00322879₺ 2,969,231,959 
₺ 26,372,092,075 
0.12%
0.09%
 14,290,919 
52
2022-04-30
1,905.15 1,980.36 1,687.73 1,699.30-10.80%
-25.58%
 0.00303179₺ 3,060,777,214 
₺ 24,272,335,442 
0.14%
0.09%
 14,283,731 
52
2022-04-29
2,174.65 2,183.87 1,878.78 1,898.67-12.55%
-18.54%
 0.00332298₺ 3,618,676,310 
₺ 27,106,483,182 
0.14%
0.09%
 14,276,588 
51
2022-04-28
2,207.37 2,250.59 2,163.34 2,174.25-1.44%
-8.55%
 0.00368983₺ 2,928,061,584 
₺ 31,025,346,914 
0.11%
0.11%
 14,269,413 
51
2022-04-27
2,156.58 2,227.49 2,144.39 2,202.401.93%
-5.02%
 0.00379279₺ 3,262,148,090 
₺ 31,411,292,882 
0.14%
0.11%
 14,262,281