CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,072,149,201,799 ||| Hacim (24s): ₺ 3,006,388,452,834 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
43 Zcash (ZEC)₺ 1,434.67
$87.72		-8.15%
-16.40%		 0.00298999₺ 2,911,594,296 
₺ 20,759,560,618 		0.10%
0.10% 		 14,469,963 $66.63
ZEC Zcash =
TRY

ZEC/AUD - A$ 123.86
ZEC/BGN - 160.37 лв.
ZEC/BRL - R$ 423.19
ZEC/CAD - C$ 112.55
ZEC/CHF - Fr. 84.37
ZEC/CNY - CN¥ 588.77
ZEC/CZK - Kč 2,024.08
ZEC/DKK - kr. 610.15
ZEC/EUR - € 82.01
ZEC/GBP - £ 69.71
ZEC/HKD - HK$ 688.54
ZEC/HRK - kn 617.73
ZEC/HUF - Ft 32,174.93
ZEC/IDR - Rp 1,282,901
ZEC/ILS - ₪ 293.37
ZEC/INR - ₹ 6,800.09
ZEC/JPY - ¥ 11,173.02
ZEC/KRW - ₩ 111,079.34
ZEC/MXN - Mex$ 1,741.40
ZEC/MYR - RM 385.75
ZEC/NOK - kr 839.61
ZEC/NZD - NZ$ 135.51
ZEC/PHP - ₱ 4,592.99
ZEC/PLN - zł 377.20
ZEC/RON - lei 405.15
ZEC/RUB - ₽ 5,346.57
ZEC/SEK - kr 863.69
ZEC/SGD - S$ 120.60
ZEC/THB - ฿ 3,009.55
ZEC/TRY - ₺ 1,434.67
ZEC/USD - $ 87.72
ZEC/ZAR - R 1,380.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
43
2022-05-26		₺ 1,569.79₺ 1,586.97₺ 1,358.72₺ 1,434.67-8.15%
-16.40%		 0.00298999₺ 2,911,594,296 
₺ 20,759,560,618 		0.10%
0.10%		  14,469,963 
43
2022-05-25		₺ 1,611.51₺ 1,641.40₺ 1,533.58₺ 1,537.98-4.60%
-4.73%		 0.00322971₺ 2,033,040,256 
₺ 22,243,458,181 		0.09%
0.10%		  14,462,738 
43
2022-05-24		₺ 1,585.65₺ 1,619.61₺ 1,486.66₺ 1,596.350.08%
-12.19%		 0.00337552₺ 2,674,780,623 
₺ 23,076,132,236 		0.12%
0.11%		  14,455,594 
42
2022-05-23		₺ 1,703.80₺ 1,781.72₺ 1,565.42₺ 1,595.30-6.66%
-2.31%		 0.00343562₺ 2,576,519,393 
₺ 23,049,698,329 		0.10%
0.11%		  14,448,425 
42
2022-05-22		₺ 1,664.14₺ 1,750.58₺ 1,626.47₺ 1,704.412.53%
-4.25%		 0.00353236₺ 1,882,724,256 
₺ 24,613,831,935 		0.10%
0.11%		  14,441,281 
42
2022-05-21		₺ 1,702.30₺ 1,708.15₺ 1,617.16₺ 1,662.38-2.97%
-1.53%		 0.00355185₺ 1,832,641,234 
₺ 23,995,006,871 		0.00%
0.11%		  14,434,113 
41
2022-05-20		₺ 1,659.79₺ 1,761.48₺ 1,611.64₺ 1,712.222.67%
13.85%		 0.00368731₺ 2,648,363,613 
₺ 24,702,169,660 		0.11%
0.12%		  14,426,938 
41
2022-05-19		₺ 1,600.28₺ 1,737.55₺ 1,510.75₺ 1,675.714.66%
19.51%		 0.00345759₺ 2,724,874,279 
₺ 24,163,386,307 		0.00%
0.11%		  14,419,806 
41
2022-05-18		₺ 1,816.44₺ 1,842.22₺ 1,587.42₺ 1,596.66-12.07%
20.79%		 0.00348448₺ 2,933,561,529 
₺ 23,011,903,538 		0.12%
0.11%		  14,412,563 
41
2022-05-17		₺ 1,599.78₺ 1,800.37₺ 1,570.68₺ 1,778.8111.34%
22.86%		 0.0037446₺ 2,504,405,351 
₺ 25,624,556,223 		0.11%
0.11%		  14,405,444 
42
2022-05-16		₺ 1,736.37₺ 1,736.37₺ 1,583.93₺ 1,585.81-8.52%
8.33%		 0.00342715₺ 2,263,416,857 
₺ 22,832,997,742 		0.09%
0.10%		  14,398,288 
42
2022-05-15		₺ 1,642.20₺ 1,760.33₺ 1,592.65₺ 1,732.705.44%
-1.82%		 0.00357596₺ 2,553,272,709 
₺ 24,935,427,178 		0.11%
0.11%		  14,391,144 
43
2022-05-14		₺ 1,448.28₺ 1,653.52₺ 1,353.72₺ 1,643.2712.19%
-6.23%		 0.00352604₺ 3,605,201,202 
₺ 23,636,692,345 		0.13%
0.10%		  14,384,000 
43
2022-05-13		₺ 1,342.13₺ 1,527.43₺ 1,330.99₺ 1,458.687.77%
-23.50%		 0.00323589₺ 3,573,776,703 
₺ 20,971,157,634 		0.10%
0.10%		  14,376,831 
44
2022-05-12		₺ 1,263.43₺ 1,356.08₺ 1,076.68₺ 1,342.475.79%
-30.14%		 0.00301623₺ 5,039,013,986 
₺ 19,290,875,446 		0.08%
0.09%		  14,369,663 
46
2022-05-11		₺ 1,424.85₺ 1,468.81₺ 1,176.99₺ 1,272.03-10.57%
-38.29%		 0.0028714₺ 4,819,723,244 
₺ 18,269,593,085 		0.08%
0.08%		  14,362,494 
54
2022-05-10		₺ 1,418.88₺ 1,579.71₺ 1,340.95₺ 1,401.57-1.82%
-22.27%		 0.00299385₺ 3,677,629,513 
₺ 20,120,024,122 		0.07%
0.08%		  14,355,319 
51
2022-05-09		₺ 1,706.31₺ 1,736.26₺ 1,398.41₺ 1,414.65-17.09%
-23.98%		 0.00311051₺ 3,902,115,746 
₺ 20,297,546,012 		0.08%
0.09%		  14,348,144 
50
2022-05-08		₺ 1,691.85₺ 1,737.80₺ 1,643.16₺ 1,703.850.71%
-8.25%		 0.00335523₺ 2,527,397,058 
₺ 24,434,953,751 		0.08%
0.09%		  14,340,981 
52
2022-05-07		₺ 1,847.32₺ 1,854.14₺ 1,666.61₺ 1,691.89-8.47%
-1.06%		 0.00318432₺ 2,630,082,375 
₺ 24,251,374,258 		0.12%
0.09%		  14,333,838 
49
2022-05-06		₺ 1,870.53₺ 1,909.63₺ 1,792.06₺ 1,839.95-1.58%
-3.57%		 0.00343044₺ 2,966,598,557 
₺ 26,360,341,953 		0.02%
0.10%		  14,326,675 
49
2022-05-05		₺ 1,981.46₺ 2,058.75₺ 1,770.45₺ 1,852.56-6.54%
-14.32%		 0.00343661₺ 3,237,395,653 
₺ 26,527,627,972 		0.10%
0.10%		  14,319,488 
52
2022-05-04		₺ 1,771.09₺ 1,992.23₺ 1,771.09₺ 1,990.8112.64%
-9.64%		 0.0033874₺ 2,819,056,890 
₺ 28,493,218,090 		0.10%
0.10%		  14,312,344 
53
2022-05-03		₺ 1,856.29₺ 1,880.18₺ 1,758.43₺ 1,777.80-3.98%
-18.23%		 0.00316269₺ 2,253,047,702 
₺ 25,431,945,034 		0.11%
0.09%		  14,305,219 
51
2022-05-02		₺ 1,847.74₺ 1,864.38₺ 1,736.00₺ 1,847.420.06%
-24.75%		 0.00322701₺ 2,706,125,889 
₺ 26,414,509,964 		0.11%
0.09%		  14,298,069 
51
2022-05-01		₺ 1,696.17₺ 1,865.74₺ 1,678.05₺ 1,845.378.60%
-22.99%		 0.00322879₺ 2,969,231,959 
₺ 26,372,092,075 		0.12%
0.09%		  14,290,919 
52
2022-04-30		₺ 1,905.15₺ 1,980.36₺ 1,687.73₺ 1,699.30-10.80%
-25.58%		 0.00303179₺ 3,060,777,214 
₺ 24,272,335,442 		0.14%
0.09%		  14,283,731 
52
2022-04-29		₺ 2,174.65₺ 2,183.87₺ 1,878.78₺ 1,898.67-12.55%
-18.54%		 0.00332298₺ 3,618,676,310 
₺ 27,106,483,182 		0.14%
0.09%		  14,276,588 
51
2022-04-28		₺ 2,207.37₺ 2,250.59₺ 2,163.34₺ 2,174.25-1.44%
-8.55%		 0.00368983₺ 2,928,061,584 
₺ 31,025,346,914 		0.11%
0.11%		  14,269,413 
51
2022-04-27		₺ 2,156.58₺ 2,227.49₺ 2,144.39₺ 2,202.401.93%
-5.02%		 0.00379279₺ 3,262,148,090 
₺ 31,411,292,882 		0.14%
0.11%		  14,262,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s