CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,613,403,957,320 ||| Hacim (24s): ₺ 5,315,741,247,152 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
195 Flux (FLUX)₺ 30.66
$0.94		-3.81%
6.25%		 0.0000146919₺ 278,501,664 
₺ 10,600,801,523 		0.01%
0.01% 		 345,722,790 
440,000,000 		$16.54
$21.05
FLUX Flux =
TRY

FLUX/AUD - A$ 1.44
FLUX/BGN - 1.72 лв.
FLUX/BRL - R$ 4.83
FLUX/CAD - C$ 1.29
FLUX/CHF - Fr. 0.86
FLUX/CNY - CN¥ 6.82
FLUX/CZK - Kč 22.16
FLUX/DKK - kr. 6.56
FLUX/EUR - € 0.88
FLUX/GBP - £ 0.76
FLUX/HKD - HK$ 7.38
FLUX/HRK - kn 6.67
FLUX/HUF - Ft 345.69
FLUX/IDR - Rp 15,217
FLUX/ILS - ₪ 3.55
FLUX/INR - ₹ 78.46
FLUX/JPY - ¥ 145.80
FLUX/KRW - ₩ 1,289.56
FLUX/MXN - Mex$ 15.95
FLUX/MYR - RM 4.50
FLUX/NOK - kr 10.25
FLUX/NZD - NZ$ 1.58
FLUX/PHP - ₱ 54.07
FLUX/PLN - zł 3.79
FLUX/RON - lei 4.38
FLUX/RUB - ₽ 88.32
FLUX/SEK - kr 10.18
FLUX/SGD - S$ 1.28
FLUX/THB - ฿ 34.73
FLUX/TRY - ₺ 30.66
FLUX/USD - $ 0.94
FLUX/ZAR - R 17.99
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
195
2024-04-24		₺ 32.20₺ 32.56₺ 30.31₺ 30.66-3.81%
6.25%		 0.0000146919₺ 278,501,664 
₺ 10,600,801,523 		0.01%
0.01%		  345,722,790 
195
2024-04-23		₺ 32.22₺ 33.19₺ 31.95₺ 31.97-0.36%
6.78%		 0.000014772₺ 276,667,344 
₺ 11,052,161,166 		0.01%
0.01%		  345,672,345 
197
2024-04-22		₺ 31.39₺ 32.73₺ 31.39₺ 32.082.57%
11.54%		 0.0000147745₺ 258,073,627 
₺ 11,086,810,188 		0.01%
0.01%		  345,615,274 
196
2024-04-21		₺ 31.30₺ 31.53₺ 30.59₺ 31.15-1.40%
7.52%		 0.0000147952₺ 230,483,805 
₺ 10,762,694,010 		0.01%
0.01%		  345,564,615 
195
2024-04-20		₺ 29.61₺ 31.59₺ 29.61₺ 31.165.36%
6.69%		 0.0000148299₺ 260,846,699 
₺ 10,767,271,036 		0.01%
0.01%		  345,519,941 
193
2024-04-19		₺ 30.72₺ 31.68₺ 29.38₺ 30.70-0.55%
-5.37%		 0.0000142303₺ 349,024,146 
₺ 10,604,476,572 		0.00%
0.01%		  345,462,585 
189
2024-04-18		₺ 28.23₺ 29.92₺ 28.23₺ 29.923.91%
-13.88%		 0.0000144818₺ 349,038,904 
₺ 10,333,232,110 		0.01%
0.01%		  345,411,285 
193
2024-04-17		₺ 29.59₺ 29.59₺ 27.81₺ 28.82-3.34%
-19.86%		 0.0000143781₺ 419,048,705 
₺ 9,953,462,824 		0.01%
0.01%		  345,367,324 
191
2024-04-16		₺ 28.74₺ 29.95₺ 28.01₺ 29.954.73%
-15.41%		 0.0000144185₺ 356,911,659 
₺ 10,342,814,979 		0.01%
0.01%		  345,309,682 
192
2024-04-15		₺ 30.38₺ 31.50₺ 28.47₺ 28.57-1.12%
-24.50%		 0.0000139169₺ 511,109,085 
₺ 9,865,240,672 		0.01%
0.01%		  345,258,525 
191
2024-04-14		₺ 28.34₺ 29.37₺ 27.38₺ 28.866.87%
-20.85%		 0.0000139933₺ 535,675,755 
₺ 9,962,163,009 		0.01%
0.01%		  345,207,652 
189
2024-04-13		₺ 31.56₺ 32.06₺ 27.00₺ 27.00-13.49%
-24.28%		 0.0000132664₺ 613,331,982 
₺ 9,320,347,052 		0.01%
0.01%		  345,157,635 
194
2024-04-12		₺ 34.75₺ 36.01₺ 29.49₺ 31.32-9.90%
-12.73%		 0.0000144507₺ 624,125,498 
₺ 10,809,735,752 		0.01%
0.01%		  345,106,976 
197
2024-04-11		₺ 35.30₺ 35.43₺ 34.41₺ 34.80-2.59%
-6.52%		 0.0000153404₺ 206,831,555 
₺ 12,007,877,713 		0.00%
0.01%		  345,062,587 
198
2024-04-10		₺ 35.07₺ 35.68₺ 33.86₺ 35.681.31%
-7.96%		 0.0000156785₺ 282,875,259 
₺ 12,310,056,888 		0.00%
0.01%		  345,012,000 
198
2024-04-09		₺ 37.23₺ 37.38₺ 34.79₺ 35.11-6.52%
-1.24%		 0.0000157686₺ 258,685,045 
₺ 12,110,404,904 		0.00%
0.01%		  344,954,216 
196
2024-04-08		₺ 36.45₺ 37.55₺ 35.74₺ 37.553.94%
-3.22%		 0.0000163257₺ 248,618,139 
₺ 12,952,284,196 		0.00%
0.01%		  344,909,685 
197
2024-04-07		₺ 35.70₺ 36.92₺ 35.70₺ 36.132.24%
-15.25%		 0.000016313₺ 247,159,592 
₺ 12,460,876,776 		0.01%
0.01%		  344,852,329 
196
2024-04-06		₺ 35.22₺ 35.95₺ 35.22₺ 35.710.99%
-14.19%		 0.0000161218₺ 176,493,345 
₺ 12,311,828,970 		0.00%
0.01%		  344,808,225 
194
2024-04-05		₺ 36.76₺ 36.86₺ 34.76₺ 35.31-4.45%
-15.96%		 0.000016339₺ 355,314,639 
₺ 12,172,770,143 		0.01%
0.01%		  344,751,367 
193
2024-04-04		₺ 38.37₺ 38.37₺ 35.86₺ 36.83-4.09%
-13.71%		 0.0000169624₺ 411,672,773 
₺ 12,696,707,445 		0.01%
0.01%		  344,706,907 
186
2024-04-03		₺ 35.80₺ 37.94₺ 35.29₺ 37.343.52%
-10.13%		 0.0000176996₺ 717,659,108 
₺ 12,867,481,141 		0.01%
0.02%		  344,649,694 
192
2024-04-02		₺ 38.95₺ 38.95₺ 34.58₺ 35.74-9.04%
-17.73%		 0.0000168512₺ 581,338,597 
₺ 12,316,625,158 		0.01%
0.01%		  344,599,106 
189
2024-04-01		₺ 43.14₺ 43.14₺ 38.64₺ 39.30-8.51%
-13.50%		 0.0000173649₺ 549,414,136 
₺ 13,540,324,964 		0.01%
0.02%		  344,554,361 
185
2024-03-31		₺ 42.28₺ 43.27₺ 42.18₺ 42.832.03%
-1.42%		 0.0000186491₺ 297,857,083 
₺ 14,754,888,413 		0.01%
0.02%		  344,503,560 
182
2024-03-30		₺ 42.33₺ 43.16₺ 41.99₺ 41.99-1.90%
-0.91%		 0.0000185955₺ 381,823,064 
₺ 14,461,948,705 		0.01%
0.02%		  344,451,975 
182
2024-03-29		₺ 43.13₺ 43.65₺ 42.29₺ 42.75-1.12%
3.42%		 0.0000189147₺ 452,392,872 
₺ 14,722,661,229 		0.01%
0.02%		  344,400,532 
180
2024-03-28		₺ 41.91₺ 43.15₺ 41.01₺ 43.153.02%
-3.56%		 0.0000188462₺ 532,949,966 
₺ 14,859,723,102 		0.01%
0.02%		  344,349,660 
180
2024-03-27		₺ 43.17₺ 43.17₺ 41.73₺ 41.73-4.03%
-9.31%		 0.0000188201₺ 912,251,509 
₺ 14,369,096,550 		0.01%
0.02%		  344,294,655 
179
2024-03-26		₺ 44.84₺ 45.87₺ 43.34₺ 43.44-3.61%
1.38%		 0.0000192192₺ 962,157,023 
₺ 14,954,393,196 		0.01%
0.02%		  344,248,485 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s