CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,390,971,361,928 ||| Hacim (24s): ₺ 6,497,485,520,501 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
356 Zignaly (ZIG)₺ 2.89
$0.09		5.11%
-10.79%		 0.00000144467₺ 239,191,756 
₺ 4,140,134,597 		0.00%
0.01% 		 1,433,308,739 
2,000,000,000 		$6.48
$9.04
ZIG Zignaly =
TRY

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.16 лв.
ZIG/BRL - R$ 0.47
ZIG/CAD - C$ 0.12
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.64
ZIG/CZK - Kč 2.10
ZIG/DKK - kr. 0.62
ZIG/EUR - € 0.08
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.70
ZIG/HRK - kn 0.63
ZIG/HUF - Ft 32.73
ZIG/IDR - Rp 1,438
ZIG/ILS - ₪ 0.34
ZIG/INR - ₹ 7.43
ZIG/JPY - ¥ 13.71
ZIG/KRW - ₩ 122.09
ZIG/MXN - Mex$ 1.51
ZIG/MYR - RM 0.42
ZIG/NOK - kr 0.98
ZIG/NZD - NZ$ 0.15
ZIG/PHP - ₱ 5.07
ZIG/PLN - zł 0.36
ZIG/RON - lei 0.41
ZIG/RUB - ₽ 8.38
ZIG/SEK - kr 0.97
ZIG/SGD - S$ 0.12
ZIG/THB - ฿ 3.27
ZIG/TRY - ₺ 2.89
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.69
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
356
2024-04-18		₺ 2.79₺ 2.92₺ 2.78₺ 2.895.11%
-10.79%		 0.00000144467₺ 239,191,756 
₺ 4,140,134,597 		0.00%
0.01%		  1,433,308,739 
366
2024-04-17		₺ 2.69₺ 3.02₺ 2.55₺ 2.836.31%
-12.76%		 0.00000141394₺ 261,270,023 
₺ 4,062,223,628 		0.00%
0.01%		  1,433,308,739 
405
2024-04-16		₺ 2.50₺ 2.55₺ 2.36₺ 2.471.92%
-23.02%		 0.00000118731₺ 134,223,415 
₺ 3,535,183,518 		0.00%
0.00%		  1,433,308,739 
405
2024-04-15		₺ 2.72₺ 2.81₺ 2.42₺ 2.42-10.50%
-29.74%		 0.00000117763₺ 192,006,174 
₺ 3,465,525,665 		0.00%
0.00%		  1,433,308,739 
377
2024-04-14		₺ 2.70₺ 2.81₺ 2.52₺ 2.709.75%
-9.69%		 0.0000013081₺ 224,488,256 
₺ 3,866,648,270 		0.00%
0.00%		  1,433,308,739 
382
2024-04-13		₺ 3.06₺ 3.06₺ 2.46₺ 2.46-14.25%
-16.94%		 0.00000120757₺ 243,208,046 
₺ 3,522,987,458 		0.00%
0.00%		  1,433,308,739 
372
2024-04-12		₺ 3.23₺ 3.23₺ 2.65₺ 3.00-8.04%
3.45%		 0.00000138508₺ 186,375,142 
₺ 4,303,176,861 		0.00%
0.01%		  1,433,308,739 
388
2024-04-11		₺ 3.18₺ 3.26₺ 3.08₺ 3.20-0.71%
4.58%		 0.00000141274₺ 166,271,749 
₺ 4,593,376,100 		0.00%
0.01%		  1,433,308,739 
392
2024-04-10		₺ 3.34₺ 3.35₺ 3.19₺ 3.22-0.23%
12.10%		 0.00000141647₺ 273,574,621 
₺ 4,620,292,096 		0.00%
0.01%		  1,433,308,739 
400
2024-04-09		₺ 3.50₺ 3.50₺ 3.14₺ 3.18-6.99%
2.93%		 0.00000142687₺ 317,533,294 
₺ 4,553,300,260 		0.01%
0.01%		  1,433,308,739 
385
2024-04-08		₺ 2.94₺ 3.43₺ 2.92₺ 3.4316.53%
12.92%		 0.00000149211₺ 298,187,314 
₺ 4,919,370,021 		0.01%
0.01%		  1,433,308,739 
410
2024-04-07		₺ 2.95₺ 2.96₺ 2.89₺ 2.960.94%
-7.58%		 0.00000133638₺ 156,633,871 
₺ 4,242,789,408 		0.00%
0.00%		  1,433,308,739 
414
2024-04-06		₺ 3.06₺ 3.06₺ 2.89₺ 2.91-1.61%
-9.33%		 0.00000131337₺ 175,766,765 
₺ 4,169,273,512 		0.00%
0.00%		  1,433,308,739 
409
2024-04-05		₺ 3.02₺ 3.02₺ 2.86₺ 2.92-3.42%
-2.68%		 0.00000134983₺ 293,635,387 
₺ 4,180,954,028 		0.00%
0.00%		  1,433,308,739 
396
2024-04-04		₺ 2.82₺ 3.18₺ 2.76₺ 3.036.44%
-0.14%		 0.0000013963₺ 242,522,589 
₺ 4,345,806,440 		0.00%
0.01%		  1,433,308,739 
410
2024-04-03		₺ 2.98₺ 3.07₺ 2.85₺ 2.88-7.78%
-10.08%		 0.00000136305₺ 109,092,427 
₺ 4,120,995,713 		0.00%
0.00%		  1,433,308,739 
389
2024-04-02		₺ 3.03₺ 3.11₺ 2.84₺ 3.112.41%
-6.95%		 0.00000146694₺ 183,569,601 
₺ 4,459,639,421 		0.00%
0.01%		  1,433,308,739 
406
2024-04-01		₺ 3.23₺ 3.30₺ 2.98₺ 3.09-4.40%
-6.07%		 0.00000136473₺ 278,711,268 
₺ 4,426,754,550 		0.00%
0.00%		  1,433,308,739 
405
2024-03-31		₺ 3.23₺ 3.35₺ 3.20₺ 3.240.19%
4.41%		 0.00000140883₺ 383,396,845 
₺ 4,637,463,971 		0.01%
0.01%		  1,433,308,739 
398
2024-03-30		₺ 3.03₺ 3.28₺ 2.90₺ 3.236.85%
5.37%		 0.0000014305₺ 305,024,657 
₺ 4,629,306,254 		0.01%
0.01%		  1,433,308,739 
414
2024-03-29		₺ 3.12₺ 3.12₺ 2.97₺ 3.04-1.24%
4.98%		 0.00000134373₺ 219,660,208 
₺ 4,352,848,479 		0.00%
0.00%		  1,433,308,739 
416
2024-03-28		₺ 3.26₺ 3.28₺ 3.07₺ 3.07-5.37%
-4.47%		 0.00000133944₺ 261,612,069 
₺ 4,395,899,841 		0.00%
0.00%		  1,433,308,739 
395
2024-03-27		₺ 3.34₺ 3.37₺ 3.19₺ 3.21-0.90%
-2.03%		 0.00000144852₺ 277,795,772 
₺ 4,604,055,071 		0.00%
0.01%		  1,433,308,739 
394
2024-03-26		₺ 3.36₺ 3.45₺ 3.10₺ 3.342.36%
15.62%		 0.00000147716₺ 327,890,566 
₺ 4,785,505,935 		0.00%
0.01%		  1,433,308,739 
386
2024-03-25		₺ 3.13₺ 3.37₺ 3.04₺ 3.3712.53%
8.96%		 0.00000149922₺ 300,798,873 
₺ 4,823,441,804 		0.00%
0.01%		  1,433,308,739 
409
2024-03-24		₺ 3.00₺ 3.04₺ 2.97₺ 2.98-1.06%
-16.54%		 0.00000139909₺ 464,874,473 
₺ 4,272,545,684 		0.01%
0.00%		  1,433,308,739 
397
2024-03-23		₺ 2.88₺ 3.15₺ 2.86₺ 3.036.17%
-4.04%		 0.00000146178₺ 269,901,717 
₺ 4,344,298,465 		0.01%
0.01%		  1,433,308,739 
403
2024-03-22		₺ 3.10₺ 3.10₺ 2.87₺ 2.87-10.34%
-20.05%		 0.00000141839₺ 241,017,066 
₺ 4,118,992,979 		0.00%
0.01%		  1,433,308,739 
385
2024-03-21		₺ 3.29₺ 3.29₺ 3.06₺ 3.17-4.67%
-15.37%		 0.00000149045₺ 202,610,588 
₺ 4,542,658,093 		0.00%
0.01%		  1,433,308,739 
370
2024-03-20		₺ 2.89₺ 3.32₺ 2.82₺ 3.3214.07%
-14.05%		 0.00000151373₺ 249,550,133 
₺ 4,752,146,986 		0.00%
0.01%		  1,433,308,739 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s