En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,842,768,582,521 ||| Hacim (24s): ₺ 7,222,218,759,634 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 150 147 | 2024-04-13 151 | 2024-04-14 | -4 151 | 2024-04-15 | 150 | 2024-04-16 | +1 153 | 2024-04-17 | -3 152 | 2024-04-18 | +1 150 | 2024-04-19 | +2 -3 | Zilliqa (ZIL) | ₺ 0.85 $0.03 | 6.54% -16.73% | 0.000000391921 | ₺ 937,068,984 ₺ 14,759,962,774 | 0.01% 0.02% | 17,372,203,179 19,023,243,595  | $22.38 $24.50 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.05 лв. ZIL/BRL - R$ 0.13 ZIL/CAD - C$ 0.03 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.18 ZIL/CZK - Kč 0.60 ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.20 ZIL/HRK - kn 0.18 ZIL/HUF - Ft 9.45 ZIL/IDR - Rp 413 ZIL/ILS - ₪ 0.10 ZIL/INR - ₹ 2.12
ZIL/JPY - ¥ 3.90 ZIL/KRW - ₩ 35.25 ZIL/MXN - Mex$ 0.44 ZIL/MYR - RM 0.12 ZIL/NOK - kr 0.28 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.46 ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12 ZIL/RUB - ₽ 2.39 ZIL/SEK - kr 0.28 ZIL/SGD - S$ 0.03 ZIL/THB - ฿ 0.93 ZIL/TRY - ₺ 0.85 ZIL/USD - $ 0.03 ZIL/ZAR - R 0.49
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 150 2024-04-19 | ₺ 0.81 | ₺ 0.85 | ₺ 0.78 | ₺ 0.85 | 6.54% -16.73% | 0.000000391921 | ₺ 937,068,984 ₺ 14,759,962,774 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | ₺ 0.76 | ₺ 0.79 | ₺ 0.75 | ₺ 0.79 | 2.56% -27.34% | 0.000000383575 | ₺ 772,778,907 ₺ 13,765,199,741 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | ₺ 0.79 | ₺ 0.79 | ₺ 0.74 | ₺ 0.77 | -2.90% -28.22% | 0.000000383192 | ₺ 864,926,950 ₺ 13,343,307,610 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | ₺ 0.79 | ₺ 0.80 | ₺ 0.75 | ₺ 0.80 | 1.61% -26.21% | 0.000000383886 | ₺ 1,067,641,111 ₺ 13,853,696,085 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | ₺ 0.81 | ₺ 0.85 | ₺ 0.77 | ₺ 0.78 | 2.05% -30.79% | 0.000000381901 | ₺ 1,402,286,687 ₺ 13,621,521,340 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | ₺ 0.76 | ₺ 0.81 | ₺ 0.74 | ₺ 0.77 | 7.04% -28.59% | 0.000000372061 | ₺ 1,904,081,468 ₺ 13,329,746,103 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | ₺ 0.90 | ₺ 0.90 | ₺ 0.72 | ₺ 0.72 | -20.60% -32.42% | 0.000000352172 | ₺ 2,496,317,986 ₺ 12,452,903,172 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | ₺ 1.09 | ₺ 1.11 | ₺ 0.87 | ₺ 0.90 | -17.66% -13.88% | 0.000000417166 | ₺ 2,360,162,355 ₺ 15,708,582,020 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | ₺ 1.06 | ₺ 1.10 | ₺ 1.06 | ₺ 1.09 | 2.31% 3.27% | 0.000000479453 | ₺ 1,174,008,450 ₺ 18,894,340,963 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | ₺ 1.06 | ₺ 1.07 | ₺ 1.03 | ₺ 1.06 | -1.58% 2.34% | 0.000000466558 | ₺ 1,100,816,589 ₺ 18,445,170,376 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | ₺ 1.13 | ₺ 1.13 | ₺ 1.07 | ₺ 1.07 | -4.70% 1.88% | 0.000000481316 | ₺ 1,137,837,464 ₺ 18,616,119,918 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | ₺ 1.07 | ₺ 1.13 | ₺ 1.05 | ₺ 1.13 | 6.12% -1.58% | 0.000000491334 | ₺ 1,197,237,180 ₺ 19,633,670,824 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | ₺ 1.06 | ₺ 1.08 | ₺ 1.06 | ₺ 1.06 | 1.30% -12.29% | 0.000000480748 | ₺ 685,899,668 ₺ 18,499,266,147 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | ₺ 1.04 | ₺ 1.06 | ₺ 1.04 | ₺ 1.06 | 2.39% -10.53% | 0.000000479124 | ₺ 548,658,536 ₺ 18,434,652,145 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | ₺ 1.05 | ₺ 1.05 | ₺ 1.00 | ₺ 1.03 | -0.59% -11.69% | 0.000000478213 | ₺ 934,406,357 ₺ 17,952,874,131 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | ₺ 1.02 | ₺ 1.08 | ₺ 1.01 | ₺ 1.04 | 1.38% -12.29% | 0.000000479853 | ₺ 1,141,189,662 ₺ 18,101,579,047 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | ₺ 1.04 | ₺ 1.07 | ₺ 1.01 | ₺ 1.01 | -3.59% -10.60% | 0.000000480979 | ₺ 1,346,389,071 ₺ 17,625,120,390 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | ₺ 1.14 | ₺ 1.14 | ₺ 1.05 | ₺ 1.06 | -8.90% -11.14% | 0.000000497725 | ₺ 2,029,369,389 ₺ 18,339,645,105 | 0.02% 0.02% | 17,372,203,179 | 140 2024-04-01 | ₺ 1.26 | ₺ 1.26 | ₺ 1.14 | ₺ 1.16 | -6.06% -0.59% | 0.000000514094 | ₺ 2,677,099,470 ₺ 20,211,366,990 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-31 | ₺ 1.20 | ₺ 1.27 | ₺ 1.20 | ₺ 1.24 | 3.22% 12.64% | 0.000000538004 | ₺ 5,071,145,404 ₺ 21,464,637,370 | 0.13% 0.02% | 17,372,203,179 | 136 2024-03-30 | ₺ 1.19 | ₺ 1.22 | ₺ 1.19 | ₺ 1.20 | 0.34% 11.06% | 0.000000530254 | ₺ 1,642,197,014 ₺ 20,798,324,580 | 0.04% 0.02% | 17,372,203,179 | 140 2024-03-29 | ₺ 1.21 | ₺ 1.21 | ₺ 1.16 | ₺ 1.19 | -0.83% 14.34% | 0.00000052795 | ₺ 1,515,963,650 ₺ 20,728,630,461 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | ₺ 1.15 | ₺ 1.21 | ₺ 1.13 | ₺ 1.20 | 4.33% 10.93% | 0.000000524543 | ₺ 2,502,355,971 ₺ 20,865,199,006 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | ₺ 1.21 | ₺ 1.21 | ₺ 1.12 | ₺ 1.14 | -3.12% 3.90% | 0.000000514112 | ₺ 1,665,741,317 ₺ 19,805,669,071 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | ₺ 1.16 | ₺ 1.23 | ₺ 1.16 | ₺ 1.19 | 2.54% 21.14% | 0.000000526746 | ₺ 2,449,176,967 ₺ 20,683,159,470 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | ₺ 1.09 | ₺ 1.16 | ₺ 1.07 | ₺ 1.15 | 6.29% 13.07% | 0.000000514423 | ₺ 1,570,265,736 ₺ 20,059,894,877 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | ₺ 1.06 | ₺ 1.08 | ₺ 1.03 | ₺ 1.08 | 1.18% 0.23% | 0.000000508244 | ₺ 940,517,259 ₺ 18,811,703,689 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | ₺ 1.04 | ₺ 1.09 | ₺ 1.04 | ₺ 1.07 | 3.30% 0.90% | 0.00000051406 | ₺ 776,234,894 ₺ 18,516,870,814 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | ₺ 1.08 | ₺ 1.12 | ₺ 1.03 | ₺ 1.04 | -3.80% -11.91% | 0.000000511669 | ₺ 1,370,432,736 ₺ 18,009,376,342 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | ₺ 1.10 | ₺ 1.11 | ₺ 1.09 | ₺ 1.10 | -0.51% -12.30% | 0.000000515455 | ₺ 1,549,951,511 ₺ 19,041,385,923 | 0.02% 0.02% | 17,372,203,179 |
|