CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,617,951,051,025 ||| Hacim (24s): ₺ 9,325,223,905,366 ||| Döviz adedi: 639
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 2,111,009.07 $65,277.50 | -4.51% -9.09% | 1 | ₺ 1,777,634,631,394 ₺ 41,498,634,116,960 | 19.06% 49.63% | 19,658,187 | $65,277.54 | | 2 | Ethereum (ETH) | ₺ 109,461.37 $3,384.81 | -6.48% -16.21% | 0.0518526 | ₺ 775,006,020,913 ₺ 13,143,835,787,042 | 8.31% 15.72% | 120,077,426 | $20,675.31 | | 3 | Tether (USDT) | ₺ 32.35 $1.00 | 0.07% 0.01% | 0.0000153229 | ₺ 3,479,988,286,533 ₺ 3,351,716,367,620 | 37.32% 4.01% | 103,618,183,618 106,792,815,137  | $5,272.26 $5,433.79 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | ₺ 6,030.64 $186.48 | -8.74% 21.19% | 0.00285675 | ₺ 374,954,835,897 ₺ 2,676,920,319,665 | 4.02% 3.20% | 443,886,714 572,140,920  | $4,210.81 $5,427.46 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | ₺ 17,144.23 $530.14 | -6.60% -1.72% | 0.00812134 | ₺ 131,697,419,241 ₺ 2,563,716,585,403 | 1.41% 3.07% | 149,538,225 | $4,032.74 | | 6 | XRP (XRP) | ₺ 19.68 $0.61 | -2.14% -12.08% | 0.00000932024 | ₺ 106,623,278,671 ₺ 1,078,200,296,366 | 1.14% 1.29% | 54,800,189,217 99,987,798,943  | $1,696.01 $3,094.53 | | 7 | USD//Coin (USDC) | ₺ 32.34 $1.00 | 0.00% 0.02% | 0.0000153198 | ₺ 436,330,463,821 ₺ 1,011,361,593,989 | 4.68% 1.21% | 31,272,586,400 | $1,590.88 | | 8 | Cardano (ADA) | ₺ 20.45 $0.63 | -6.29% -16.92% | 0.00000968874 | ₺ 28,214,746,274 ₺ 727,406,581,134 | 0.30% 0.87% | 35,564,743,741 36,714,635,943  | $1,144.21 $1,181.21 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | ₺ 1,918.70 $59.33 | -2.93% 23.76% | 0.000908903 | ₺ 99,766,880,150 ₺ 723,947,983,100 | 1.07% 0.87% | 377,311,202 436,000,842  | $1,138.77 $1,315.91 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | ₺ 4.33 $0.13 | -12.05% -23.08% | 0.00000205077 | ₺ 60,983,491,839 ₺ 621,354,042,576 | 0.65% 0.74% | 143,526,666,384 | $977.39 | | | 1-10 | | -4.97% -3.41% | | ₺ 7,271,200,054,733 ₺ 67,397,093,673,855 | 77.97% 80.60% | | | | 11 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -10.85% -22.49% | 0.00000000039327 | ₺ 51,076,805,364 ₺ 489,226,188,431 | 0.55% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $769.55 $769.87 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | ₺ 301.95 $9.34 | -7.24% -14.11% | 0.000143034 | ₺ 16,046,383,066 ₺ 429,873,116,497 | 0.17% 0.51% | 1,423,674,882 | $676.19 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | ₺ 119.79 $3.70 | -5.52% 1.39% | 0.0000567464 | ₺ 5,481,270,961 ₺ 415,568,599,933 | 0.06% 0.50% | 3,469,076,231 5,104,405,291  | $653.69 $961.84 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | ₺ 3.98 $0.12 | -2.69% -7.52% | 0.00000188336 | ₺ 12,925,826,734 ₺ 349,195,430,623 | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $549.29 $549.29 | | 15 | ChainLink (LINK) | ₺ 568.78 $17.59 | -7.76% -14.86% | 0.000269438 | ₺ 23,692,624,505 ₺ 333,934,043,311 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $525.28 $894.70 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | ₺ 31.75 $0.98 | -8.95% -19.18% | 0.0000150396 | ₺ 17,198,790,478 ₺ 314,523,700,710 | 0.18% 0.38% | 9,906,666,473 10,000,000,000  | $494.75 $499.41 | | 17 | Bitcoin Cash (BCH) | ₺ 12,123.18 $374.88 | -7.10% -13.59% | 0.00574283 | ₺ 17,776,251,444 ₺ 238,491,268,641 | 0.19% 0.29% | 19,672,331 | $375.15 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | ₺ 218.61 $6.76 | -17.61% -2.29% | 0.000103557 | ₺ 43,676,428,158 ₺ 230,222,587,377 | 0.47% 0.28% | 1,053,121,449 1,178,266,083  | $362.14 $405.18 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | ₺ 363.46 $11.24 | -9.26% -21.83% | 0.000172174 | ₺ 7,108,802,670 ₺ 217,616,710,356 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $342.31 $571.73 | | 20 | Litecoin (LTC) | ₺ 2,654.41 $82.08 | -4.09% -17.09% | 0.00125741 | ₺ 23,494,453,118 ₺ 197,292,411,701 | 0.25% 0.24% | 74,326,150 84,000,000  | $310.34 $350.73 | | | 1-20 | | -6.54% -8.28% | | ₺ 7,489,677,691,230 ₺ 70,613,037,731,437 | 80.32% 84.45% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | ₺ 478.92 $14.81 | 2.33% 9.78% | 0.00022687 | ₺ 20,908,419,417 ₺ 189,300,509,557 | 0.22% 0.23% | 395,261,749 1,086,528,048  | $297.77 $818.54 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | ₺ 379.28 $11.73 | -6.87% -20.36% | 0.000179666 | ₺ 6,645,929,259 ₺ 174,850,276,240 | 0.07% 0.21% | 461,010,572 516,133,112  | $275.04 $307.93 | | 23 | UNUS SED LEO (LEO) | ₺ 188.62 $5.83 | -5.10% -0.32% | 0.0000893511 | ₺ 47,201,681 ₺ 174,840,105,592 | 0.00% 0.21% | 926,938,244 985,239,504  | $275.02 $292.32 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | ₺ 32.35 $1.00 | 0.03% 0.03% | 0.0000153222 | ₺ 15,350,911,625 ₺ 172,979,377,160 | 0.16% 0.21% | 5,347,888,596 | $272.10 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | ₺ 277.93 $8.59 | -8.52% -21.97% | 0.000131656 | ₺ 12,782,677,504 ₺ 145,990,130,000 | 0.14% 0.17% | 525,282,244 1,960,834,533  | $229.64 $857.24 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | ₺ 22,448.60 $694.17 | 3.65% 0.72% | 0.0106341 | ₺ 1,785,661,593 ₺ 144,593,417,096 | 0.02% 0.17% | 6,441,088 | $227.45 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | ₺ 364.87 $11.28 | -7.85% -17.27% | 0.00017284 | ₺ 8,880,078,744 ₺ 142,581,215,763 | 0.10% 0.17% | 390,775,173 | $224.28 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | ₺ 963.45 $29.79 | -6.06% -19.62% | 0.000456395 | ₺ 10,945,417,064 ₺ 140,766,788,888 | 0.12% 0.17% | 146,106,394 210,700,000  | $221.43 $319.32 | | 29 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 29 | 2024-03-19 | +1 +20 | Arbitrum (ARB) | ₺ 50.74 $1.57 | -7.77% -22.75% | 0.0000240357 | ₺ 33,495,274,995 ₺ 134,660,087,812 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $211.82 $798.14 | | 30 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 30 | 2024-03-19 | -1 +3 | Render (RNDR) | ₺ 352.63 $10.90 | -15.15% -3.55% | 0.000167043 | ₺ 23,806,841,099 ₺ 134,253,134,741 | 0.26% 0.16% | 380,719,646 531,124,356  | $211.18 $294.61 | | | 1-30 | | -6.07% -8.70% | | ₺ 7,624,326,104,210 ₺ 72,167,852,774,285 | 81.76% 86.31% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | ₺ 85.57 $2.65 | -3.82% -13.19% | 0.0000405351 | ₺ 4,016,352,453 ₺ 123,768,583,903 | 0.04% 0.15% | 1,446,400,886 1,818,000,000  | $194.69 $244.71 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | ₺ 86.09 $2.66 | -9.06% -26.19% | 0.0000407807 | ₺ 2,676,125,142 ₺ 119,596,352,781 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $188.13 $270.84 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | ₺ 1,988.72 $61.50 | -3.79% -8.31% | 0.000942069 | ₺ 468,807,197 ₺ 119,323,078,529 | 0.01% 0.14% | 60,000,000 300,000,000  | $187.70 $938.48 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | ₺ 12.47 $0.39 | -8.78% -11.71% | 0.00000590686 | ₺ 10,487,124,084 ₺ 117,912,558,391 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $185.48 $211.74 | | 35 | Stellar Lumens (XLM) | ₺ 4.10 $0.13 | -3.78% -16.69% | 0.00000194016 | ₺ 7,286,215,750 ₺ 117,472,418,521 | 0.08% 0.14% | 28,681,979,477 50,001,787,015  | $184.78 $322.14 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | ₺ 3.45 $0.11 | -6.81% -18.78% | 0.00000163603 | ₺ 2,913,217,971 ₺ 116,387,518,546 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $183.08 $271.63 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | ₺ 1,186.59 $36.69 | -13.27% -15.22% | 0.000562096 | ₺ 8,957,214,988 ₺ 110,827,530,416 | 0.10% 0.13% | 93,400,000 100,000,000  | $174.33 $186.65 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | ₺ 4.17 $0.13 | -8.86% -21.75% | 0.00000197636 | ₺ 832,071,992 ₺ 110,859,667,588 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $174.38 $196.88 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | ₺ 103.08 $3.19 | -9.81% -29.16% | 0.0000488318 | ₺ 12,060,910,703 ₺ 103,717,548,181 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $163.15 $696.44 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | ₺ 32.27 $1.00 | 0.08% -0.14% | 0.0000152869 | ₺ 569,985,291,845 ₺ 96,248,517,800 | 6.11% 0.12% | 2,982,524,309 | $151.40 | | | 1-40 | | -6.25% -10.55% | | ₺ 8,244,009,436,335 ₺ 73,303,966,548,943 | 88.41% 87.67% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | ₺ 4.16 $0.13 | -5.61% -18.74% | 0.00000196852 | ₺ 2,191,057,961 ₺ 95,816,405,958 | 0.02% 0.11% | 23,057,374,562 | $150.72 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | ₺ 1.29 $0.04 | -4.78% -19.47% | 0.000000611145 | ₺ 3,391,891,182 ₺ 93,811,417,775 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.57 $174.50 | | 43 | Theta Network (THETA) | ₺ 90.73 $2.81 | -11.59% -18.60% | 0.0000429771 | ₺ 5,267,536,915 ₺ 90,725,117,433 | 0.06% 0.11% | 1,000,000,000 | $142.71 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | ₺ 93,494.64 $2,891.08 | -11.39% 10.63% | 0.0442891 | ₺ 4,962,052,890 ₺ 86,422,713,234 | 0.05% 0.10% | 924,360 977,631  | $135.94 $143.78 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | ₺ 0.00 $0.00 | -18.91% -25.65% | 0.0000000000958991 | ₺ 35,194,847,065 ₺ 85,166,133,204 | 0.38% 0.10% | 420,689,899,999,990 | $133.97 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | ₺ 26.17 $0.81 | -4.92% -24.83% | 0.0000123993 | ₺ 11,445,731,922 ₺ 84,588,709,234 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $133.06 $256.07 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | ₺ 249.39 $7.71 | -13.30% -19.30% | 0.000118139 | ₺ 17,293,701,174 ₺ 83,967,845,223 | 0.19% 0.10% | 336,688,086 417,942,599  | $132.08 $163.96 | | 48 | Monero (XMR) | ₺ 4,492.89 $138.93 | -0.16% -3.84% | 0.00212832 | ₺ 1,618,697,503 ₺ 82,723,911,101 | 0.02% 0.10% | 18,412,134 | $130.13 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | ₺ 28.90 $0.89 | 7.46% 12.63% | 0.0000136887 | ₺ 21,562,624,387 ₺ 81,016,434,764 | 0.23% 0.10% | 2,803,634,836 3,175,000,000  | $127.44 $144.32 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | ₺ 74.53 $2.30 | -24.04% 17.70% | 0.000035305 | ₺ 30,598,025,149 ₺ 74,448,676,112 | 0.33% 0.09% | 998,920,173 | $117.11 | | | 1-50 | | -6.74% -10.23% | | ₺ 8,377,535,602,484 ₺ 74,162,653,912,981 | 89.84% 88.69% | | | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s
|
| |