CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [501-550] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,866,366,633,848 ||| Hacim (24s): ₺ 6,241,303,746,450 ||| Döviz adedi: 688
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 481 454 | 2024-04-12
481 | 2024-04-13 | -27
366 | 2024-04-14 | +115
371 | 2024-04-15 | -5
381 | 2024-04-16 | -10
387 | 2024-04-17 | -6
481 | 2024-04-18 | -94
-27 | Thrupenny (TPY) | ₺ 24.20
$0.79 | -21.03%
-51.76% | 0.0000183789 | ₺ 55,323,075
₺ 1,746,202,109 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482 491 | 2024-04-12
483 | 2024-04-13 | +8
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
483 | 2024-04-17 | +1
482 | 2024-04-18 | +1
+9 | Wrapped NXM (WNXM) | ₺ 1,974.17
$60.80 | -4.07%
-17.14% | 0.000993362 | ₺ 1,075,394,385
₺ 2,524,047,324 | 0.02%
0.00% | 1,278,534 | $3.95 | | | 483 497 | 2024-04-12
469 | 2024-04-13 | +28
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
483 | 2024-04-18 | +4
+14 | MEMETOON (MEME) | ₺ 0.44
$0.01 | 0.21%
0.78% | 0.000000223609 | ₺ 215,370,787
₺ 2,502,557,625 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.91
$69.52 | | | 484 473 | 2024-04-12
490 | 2024-04-13 | -17
472 | 2024-04-14 | +18
465 | 2024-04-15 | +7
479 | 2024-04-16 | -14
482 | 2024-04-17 | -3
484 | 2024-04-18 | -2
-11 | SIDUS (SIDUS) | ₺ 0.26
$0.01 | -7.84%
-23.45% | 0.000000133155 | ₺ 40,809,122
₺ 2,476,083,368 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $3.87
$8.84 | | | 484 | Niza Global (NIZA) | ₺ 0.44
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₺ 5,223,574
₺ 2,508,570,697 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 475 | 2024-04-12
494 | 2024-04-13 | -19
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
479 | 2024-04-17 | +8
485 | 2024-04-18 | -6
-10 | Clearpool (CPOOL) | ₺ 5.44
$0.17 | -1.46%
-25.95% | 0.00000273898 | ₺ 69,660,335
₺ 2,466,062,821 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.86
$8.52 | | | 486 474 | 2024-04-12
499 | 2024-04-13 | -25
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
486 | 2024-04-18 |
-12 | Gitcoin (GTC) | ₺ 37.14
$1.14 | -3.75%
-36.54% | 0.0000186898 | ₺ 288,832,201
₺ 2,462,273,691 | 0.00%
0.00% | 66,291,054
100,000,000 | $3.85
$5.81 | | | 487 424 | 2024-04-12
487 | 2024-04-13 | -63
345 | 2024-04-14 | +142
364 | 2024-04-15 | -19
383 | 2024-04-16 | -19
387 | 2024-04-17 | -4
487 | 2024-04-18 | -100
-63 | ERC20 (ERC20) | ₺ 2.61
$0.08 | 7.87%
-34.06% | 0.0000012021 | ₺ 805,540
₺ 2,950,805,644 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 479 | 2024-04-12
484 | 2024-04-13 | -5
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
487 | 2024-04-18 | -2
-8 | MovieBloc (MBL) | ₺ 0.14
$0.00 | -6.71%
-25.06% | 0.0000000700653 | ₺ 199,007,802
₺ 2,441,697,991 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $3.82
$6.54 | | | 488 | Turbo (TURBO) | ₺ 0.05
$0.00 | 51.11%
48.84% | 0.0000000207131 | ₺ 1,919,664,154
₺ 2,912,862,152 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 455 | 2024-04-12
455 | 2024-04-13 |
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
488 | 2024-04-18 |
-33 | Star Atlas (ATLAS) | ₺ 0.15
$0.00 | -5.27%
-33.97% | 0.000000077928 | ₺ 63,960,763
₺ 2,433,163,878 | 0.00%
0.00% | 15,710,868,111
36,000,000,000 | $3.81
$8.72 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-18
+1 | Dego Finance (DEGO) | ₺ 78.48
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₺ 1,572,302,040
₺ 1,647,776,139 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-12
494 | 2024-04-13 | -4
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
489 | 2024-04-18 | -2
+1 | VAIOT (VAI) | ₺ 7.95
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₺ 53,370,097
₺ 2,560,853,743 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-12
498 | 2024-04-13 | -4
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
489 | 2024-04-18 | -15
+5 | Alitas (ALT) | ₺ 18.60
$0.60 | 11.59%
25.75% | 0.0000106515 | ₺ 5,486,219
₺ 2,232,101,909 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | ₺ 1,092.97
$33.99 | 63.25%
44.58% | 0.000525629 | ₺ 2,325,279,785
₺ 2,913,383,217 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-18
-4 | ArchLoot (ALT) | ₺ 10.75
$0.36 | 45.91%
30.15% | 0.00000854182 | ₺ 492,395,432
₺ 1,709,367,508 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 476 | 2024-04-13
491 | 2024-04-14 | -15
494 | 2024-04-15 | -3
495 | 2024-04-16 | -1
491 | 2024-04-17 | +4
489 | 2024-04-18 | +2
-13 | KWD (KWD) | ₺ 22.34
$0.69 | -0.14%
-0.32% | 0.0000112408 | ₺ 45,460
₺ 2,390,866,405 | 0.00%
0.00% | 107,024,222 | $3.74 | | | 490 489 | 2024-04-12
495 | 2024-04-13 | -6
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
490 | 2024-04-18 | -1
-1 | Smog (SMOG) | ₺ 3.05
$0.09 | -6.78%
-25.04% | 0.00000153405 | ₺ 15,218,764
₺ 2,374,944,607 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.72
$6.68 | | | 490 465 | 2024-04-12
481 | 2024-04-13 | -16
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
490 | 2024-04-18 | +9
-25 | Ultima (ULTIMA) | ₺ 153,700.02
$4,749.31 | -0.30%
-2.99% | 0.0748269 | ₺ 115,820,697
₺ 2,357,602,627 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.13 | | | 490 500 | 2024-04-12
499 | 2024-04-13 | +1
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
490 | 2024-04-18 | +10
+10 | Sweat Economy (SWEAT) | ₺ 0.42
$0.01 | -13.41%
-6.82% | 0.000000197125 | ₺ 311,451,158
₺ 2,824,502,426 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-18
+10 | Vectorspace AI (VXV) | ₺ 60.92
$1.90 | 3.03%
152.64% | 0.0000263589 | ₺ 68,214,877
₺ 3,015,081,493 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 491 498 | 2024-04-12
484 | 2024-04-13 | +14
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
491 | 2024-04-18 | -1
+7 | Ultra (UOS) | ₺ 7.43
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₺ 61,121,191
₺ 2,742,509,501 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 462 | 2024-04-12
458 | 2024-04-13 | +4
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
491 | 2024-04-18 |
-29 | Decimal (DEL) | ₺ 0.26
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₺ 4,263,701
₺ 1,886,324,604 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 498 | 2024-04-12
491 | 2024-04-15
499 | 2024-04-17
491 | 2024-04-18 | +8
+8 | LimeWire (LMWR) | ₺ 42.80
$1.32 | 27.56%
-6.06% | 0.0000199306 | ₺ 214,869,632
₺ 2,623,521,843 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 492 | 2024-04-12
475 | 2024-04-13 | +17
487 | 2024-04-14 | -12
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
491 | 2024-04-18 | -14
+1 | VerusCoin (VRSC) | ₺ 31.10
$0.96 | -10.04%
-13.31% | 0.0000156491 | ₺ 175,767
₺ 2,364,513,429 | 0.00%
0.00% | 76,028,398 | $3.70 | | | 491 484 | 2024-04-12
494 | 2024-04-13 | -10
496 | 2024-04-14 | -2
431 | 2024-04-15 | +65
494 | 2024-04-16 | -63
491 | 2024-04-17 | +3
491 | 2024-04-18 |
-7 | Dora Factory (DORA) | ₺ 5.04
$0.16 | 41.04%
17.57% | 0.0000025208 | ₺ 17,601,277
₺ 2,709,422,314 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.26
$7.92 | | | 491 499 | 2024-04-12
434 | 2024-04-13 | +65
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
491 | 2024-04-18 | -22
+8 | Assemble Protocol (ASM) | ₺ 1.50
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₺ 902,277,614
₺ 2,204,906,793 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 491 496 | 2024-04-12
497 | 2024-04-13 | -1
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
491 | 2024-04-18 |
+5 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₺ 2.43
$0.07 | 11.66%
-15.79% | 0.00000117228 | ₺ 48,875,256
₺ 2,433,539,339 | 0.00%
0.00% | 999,798,155 | $3.80 | | | 492 484 | 2024-04-12
493 | 2024-04-13 | -9
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
492 | 2024-04-18 | +3
-8 | BENQI (QI) | ₺ 0.53
$0.02 | -1.18%
-31.54% | 0.000000264293 | ₺ 158,321,518
₺ 2,357,189,517 | 0.00%
0.00% | 4,487,775,741
7,200,000,000 | $3.69
$5.92 | | | 492 491 | 2024-04-12
499 | 2024-04-13 | -8
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
-1 | Function X (FX) | ₺ 7.62
$0.24 | 19.36%
26.89% | 0.00000335114 | ₺ 140,637,627
₺ 3,111,440,158 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 497 | 2024-04-12
471 | 2024-04-13 | +26
490 | 2024-04-14 | -19
491 | 2024-04-15 | -1
499 | 2024-04-16 | -8
493 | 2024-04-17 | +6
493 | 2024-04-18 |
+4 | Staika (STIK) | ₺ 81.41
$2.51 | 0.68%
4.58% | 0.0000409621 | ₺ 41,978,897
₺ 2,345,139,098 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.67
$31.84 | | | 493 499 | 2024-04-12
493 | 2024-04-13 | +6
482 | 2024-04-14 | +11
468 | 2024-04-15 | +14
477 | 2024-04-16 | -9
485 | 2024-04-17 | -8
493 | 2024-04-18 | -8
+6 | Aleph.im (ALEPH) | ₺ 11.45
$0.36 | -1.52%
2.26% | 0.00000529936 | ₺ 48,008,131
₺ 2,830,766,093 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | ₺ 8.94
$0.28 | -20.30%
-26.63% | 0.00000407587 | ₺ 1,622,446,394
₺ 2,589,132,790 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 443 | 2024-04-12
449 | 2024-04-13 | -6
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
-50 | Statter Network (STT) | ₺ 38.60
$1.25 | 10.12%
7.43% | 0.0000241369 | ₺ 63,523,583
₺ 1,943,158,648 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | AVINOC (AVINOC) | ₺ 5.88
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₺ 3,242,625
₺ 2,289,525,585 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 481 | 2024-04-12
487 | 2024-04-13 | -6
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
494 | 2024-04-18 |
-13 | Elastos (ELA) | ₺ 105.86
$3.26 | 0.48%
-19.61% | 0.000053187 | ₺ 29,548,262
₺ 2,329,310,362 | 0.00%
0.00% | 22,003,696
25,506,296 | $3.64
$4.22 | | | 494 467 | 2024-04-12
473 | 2024-04-13 | -6
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
494 | 2024-04-18 | -64
-27 | PaLM AI (PALM) | ₺ 37.86
$1.18 | -9.24%
-11.17% | 0.0000167488 | ₺ 105,619,695
₺ 2,990,691,582 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-18
+3 | Measurable Data Token (MDT) | ₺ 4.27
$0.13 | -4.66%
46.85% | 0.00000193158 | ₺ 2,301,835,861
₺ 2,888,786,689 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 494 493 | 2024-04-12
492 | 2024-04-13 | +1
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
491 | 2024-04-16 | +8
497 | 2024-04-17 | -6
494 | 2024-04-18 | +3
-1 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.65
$0.02 | -4.20%
-2.86% | 0.000000327843 | ₺ 70,646,940
₺ 2,337,841,488 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $3.66
$10.19 | | | 495 | Kin (KIN) | ₺ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₺ 18,262,110
₺ 2,410,563,012 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-12
493 | 2024-04-13 | +7
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
495 | 2024-04-18 | -3
+5 | Neon EVM (NEON) | ₺ 42.57
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₺ 248,166,329
₺ 2,454,320,957 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 482 | 2024-04-12
481 | 2024-04-13 | +1
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
495 | 2024-04-18 |
-13 | CLV (CLV) | ₺ 3.57
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₺ 470,694,445
₺ 2,873,026,919 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-12
436 | 2024-04-13 | -8
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
495 | 2024-04-18 | -70
-67 | Solchat (CHAT) | ₺ 366.60
$11.39 | -15.35%
-13.71% | 0.000163314 | ₺ 477,795,518
₺ 2,948,779,563 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | ₺ 5.20
$0.16 | 8.18%
42.87% | 0.00000227788 | ₺ 1,114,114,550
₺ 3,002,678,597 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | ₺ 0.55
$0.02 | 21.56%
73.31% | 0.000000260925 | ₺ 1,958,777,519
₺ 2,819,254,680 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 489 | 2024-04-12
497 | 2024-04-13 | -8
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
-6 | HELLO (HELLO) | ₺ 2.96
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₺ 90,241,897
₺ 1,865,898,321 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | ₺ 31.17
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₺ 135,850,069
₺ 2,585,210,956 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-12
495 | 2024-04-13 | -3
492 | 2024-04-17
495 | 2024-04-18 | -3
-6 | Synesis One (SNS) | ₺ 6.20
$0.19 | 2.08%
115.71% | 0.00000284187 | ₺ 163,336,177
₺ 2,828,789,518 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | ₺ 0.70
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₺ 238,630,464
₺ 2,855,659,644 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-12
486 | 2024-04-13 | +11
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
495 | 2024-04-18 | +2
+2 | Beta Finance (BETA) | ₺ 2.90
$0.09 | 28.78%
-11.00% | 0.00000142493 | ₺ 502,516,617
₺ 2,315,039,464 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0152 s
|
| |