CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [501-550] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,866,366,633,848 ||| Hacim (24s): ₺ 6,241,303,746,450 ||| Döviz adedi: 688
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 481 454 | 2024-04-12 481 | 2024-04-13 | -27 366 | 2024-04-14 | +115 371 | 2024-04-15 | -5 381 | 2024-04-16 | -10 387 | 2024-04-17 | -6 481 | 2024-04-18 | -94 -27 | Thrupenny (TPY) | ₺ 24.20 $0.79 | -21.03% -51.76% | 0.0000183789 | ₺ 55,323,075 ₺ 1,746,202,109 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.56 | | 482 491 | 2024-04-12 483 | 2024-04-13 | +8 477 | 2024-04-14 | +6 473 | 2024-04-15 | +4 484 | 2024-04-16 | -11 483 | 2024-04-17 | +1 482 | 2024-04-18 | +1 +9 | Wrapped NXM (WNXM) | ₺ 1,974.17 $60.80 | -4.07% -17.14% | 0.000993362 | ₺ 1,075,394,385 ₺ 2,524,047,324 | 0.02% 0.00% | 1,278,534 | $3.95 | | 483 497 | 2024-04-12 469 | 2024-04-13 | +28 485 | 2024-04-14 | -16 485 | 2024-04-15 | 488 | 2024-04-16 | -3 487 | 2024-04-17 | +1 483 | 2024-04-18 | +4 +14 | MEMETOON (MEME) | ₺ 0.44 $0.01 | 0.21% 0.78% | 0.000000223609 | ₺ 215,370,787 ₺ 2,502,557,625 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.91 $69.52 | | 484 473 | 2024-04-12 490 | 2024-04-13 | -17 472 | 2024-04-14 | +18 465 | 2024-04-15 | +7 479 | 2024-04-16 | -14 482 | 2024-04-17 | -3 484 | 2024-04-18 | -2 -11 | SIDUS (SIDUS) | ₺ 0.26 $0.01 | -7.84% -23.45% | 0.000000133155 | ₺ 40,809,122 ₺ 2,476,083,368 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $3.87 $8.84 | | 484 | Niza Global (NIZA) | ₺ 0.44 $0.01 | -1.61% -1.73% | 0.000000228107 | ₺ 5,223,574 ₺ 2,508,570,697 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | | 485 475 | 2024-04-12 494 | 2024-04-13 | -19 455 | 2024-04-14 | +39 484 | 2024-04-15 | -29 487 | 2024-04-16 | -3 479 | 2024-04-17 | +8 485 | 2024-04-18 | -6 -10 | Clearpool (CPOOL) | ₺ 5.44 $0.17 | -1.46% -25.95% | 0.00000273898 | ₺ 69,660,335 ₺ 2,466,062,821 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.86 $8.52 | | 486 474 | 2024-04-12 499 | 2024-04-13 | -25 482 | 2024-04-14 | +17 486 | 2024-04-15 | -4 485 | 2024-04-16 | +1 486 | 2024-04-17 | -1 486 | 2024-04-18 | -12 | Gitcoin (GTC) | ₺ 37.14 $1.14 | -3.75% -36.54% | 0.0000186898 | ₺ 288,832,201 ₺ 2,462,273,691 | 0.00% 0.00% | 66,291,054 100,000,000  | $3.85 $5.81 | | 487 424 | 2024-04-12 487 | 2024-04-13 | -63 345 | 2024-04-14 | +142 364 | 2024-04-15 | -19 383 | 2024-04-16 | -19 387 | 2024-04-17 | -4 487 | 2024-04-18 | -100 -63 | ERC20 (ERC20) | ₺ 2.61 $0.08 | 7.87% -34.06% | 0.0000012021 | ₺ 805,540 ₺ 2,950,805,644 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | | 487 479 | 2024-04-12 484 | 2024-04-13 | -5 484 | 2024-04-14 | 483 | 2024-04-15 | +1 486 | 2024-04-16 | -3 485 | 2024-04-17 | +1 487 | 2024-04-18 | -2 -8 | MovieBloc (MBL) | ₺ 0.14 $0.00 | -6.71% -25.06% | 0.0000000700653 | ₺ 199,007,802 ₺ 2,441,697,991 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $3.82 $6.54 | | 488 | Turbo (TURBO) | ₺ 0.05 $0.00 | 51.11% 48.84% | 0.0000000207131 | ₺ 1,919,664,154 ₺ 2,912,862,152 | 0.03% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.03 | | 488 455 | 2024-04-12 455 | 2024-04-13 | 467 | 2024-04-14 | -12 470 | 2024-04-15 | -3 480 | 2024-04-16 | -10 488 | 2024-04-17 | -8 488 | 2024-04-18 | -33 | Star Atlas (ATLAS) | ₺ 0.15 $0.00 | -5.27% -33.97% | 0.000000077928 | ₺ 63,960,763 ₺ 2,433,163,878 | 0.00% 0.00% | 15,710,868,111 36,000,000,000  | $3.81 $8.72 | | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-18 +1 | Dego Finance (DEGO) | ₺ 78.48 $2.63 | 15.97% -6.15% | 0.0000588729 | ₺ 1,572,302,040 ₺ 1,647,776,139 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 489 490 | 2024-04-12 494 | 2024-04-13 | -4 500 | 2024-04-14 | -6 489 | 2024-04-15 | +11 493 | 2024-04-16 | -4 487 | 2024-04-17 | +6 489 | 2024-04-18 | -2 +1 | VAIOT (VAI) | ₺ 7.95 $0.25 | 11.97% -22.15% | 0.00000379894 | ₺ 53,370,097 ₺ 2,560,853,743 | 0.00% 0.00% | 322,295,875 400,000,000  | $4.01 $4.98 | | 489 494 | 2024-04-12 498 | 2024-04-13 | -4 499 | 2024-04-14 | -1 488 | 2024-04-15 | +11 489 | 2024-04-16 | -1 474 | 2024-04-17 | +15 489 | 2024-04-18 | -15 +5 | Alitas (ALT) | ₺ 18.60 $0.60 | 11.59% 25.75% | 0.0000106515 | ₺ 5,486,219 ₺ 2,232,101,909 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.64 $30.35 | | 489 | Enzyme (MLN) | ₺ 1,092.97 $33.99 | 63.25% 44.58% | 0.000525629 | ₺ 2,325,279,785 ₺ 2,913,383,217 | 0.04% 0.00% | 2,665,560 2,669,180  | $4.60 $4.61 | | 489 485 | 2024-04-13 489 | 2024-04-14 | -4 489 | 2024-04-18 -4 | ArchLoot (ALT) | ₺ 10.75 $0.36 | 45.91% 30.15% | 0.00000854182 | ₺ 492,395,432 ₺ 1,709,367,508 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.87 $18.08 | | 489 476 | 2024-04-13 491 | 2024-04-14 | -15 494 | 2024-04-15 | -3 495 | 2024-04-16 | -1 491 | 2024-04-17 | +4 489 | 2024-04-18 | +2 -13 | KWD (KWD) | ₺ 22.34 $0.69 | -0.14% -0.32% | 0.0000112408 | ₺ 45,460 ₺ 2,390,866,405 | 0.00% 0.00% | 107,024,222 | $3.74 | | 490 489 | 2024-04-12 495 | 2024-04-13 | -6 489 | 2024-04-14 | +6 496 | 2024-04-15 | -7 490 | 2024-04-16 | +6 489 | 2024-04-17 | +1 490 | 2024-04-18 | -1 -1 | Smog (SMOG) | ₺ 3.05 $0.09 | -6.78% -25.04% | 0.00000153405 | ₺ 15,218,764 ₺ 2,374,944,607 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.72 $6.68 | | 490 465 | 2024-04-12 481 | 2024-04-13 | -16 490 | 2024-04-14 | -9 500 | 2024-04-15 | -10 497 | 2024-04-16 | +3 499 | 2024-04-17 | -2 490 | 2024-04-18 | +9 -25 | Ultima (ULTIMA) | ₺ 153,700.02 $4,749.31 | -0.30% -2.99% | 0.0748269 | ₺ 115,820,697 ₺ 2,357,602,627 | 0.00% 0.00% | 15,339 100,000  | $3.70 $24.13 | | 490 500 | 2024-04-12 499 | 2024-04-13 | +1 476 | 2024-04-14 | +23 493 | 2024-04-15 | -17 490 | 2024-04-16 | +3 500 | 2024-04-17 | -10 490 | 2024-04-18 | +10 +10 | Sweat Economy (SWEAT) | ₺ 0.42 $0.01 | -13.41% -6.82% | 0.000000197125 | ₺ 311,451,158 ₺ 2,824,502,426 | 0.01% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | | 490 500 | 2024-04-14 490 | 2024-04-15 | +10 490 | 2024-04-18 +10 | Vectorspace AI (VXV) | ₺ 60.92 $1.90 | 3.03% 152.64% | 0.0000263589 | ₺ 68,214,877 ₺ 3,015,081,493 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 491 498 | 2024-04-12 484 | 2024-04-13 | +14 496 | 2024-04-14 | -12 500 | 2024-04-15 | -4 491 | 2024-04-16 | +9 490 | 2024-04-17 | +1 491 | 2024-04-18 | -1 +7 | Ultra (UOS) | ₺ 7.43 $0.23 | -8.81% -19.91% | 0.00000352086 | ₺ 61,121,191 ₺ 2,742,509,501 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.32 $11.69 | | 491 462 | 2024-04-12 458 | 2024-04-13 | +4 467 | 2024-04-14 | -9 472 | 2024-04-15 | -5 480 | 2024-04-16 | -8 491 | 2024-04-17 | -11 491 | 2024-04-18 | -29 | Decimal (DEL) | ₺ 0.26 $0.01 | -3.43% -11.46% | 0.000000164525 | ₺ 4,263,701 ₺ 1,886,324,604 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 498 | 2024-04-12 491 | 2024-04-15 499 | 2024-04-17 491 | 2024-04-18 | +8 +8 | LimeWire (LMWR) | ₺ 42.80 $1.32 | 27.56% -6.06% | 0.0000199306 | ₺ 214,869,632 ₺ 2,623,521,843 | 0.00% 0.00% | 61,300,555 800,545,267  | $4.11 $53.70 | | 491 492 | 2024-04-12 475 | 2024-04-13 | +17 487 | 2024-04-14 | -12 488 | 2024-04-15 | -1 466 | 2024-04-16 | +22 477 | 2024-04-17 | -11 491 | 2024-04-18 | -14 +1 | VerusCoin (VRSC) | ₺ 31.10 $0.96 | -10.04% -13.31% | 0.0000156491 | ₺ 175,767 ₺ 2,364,513,429 | 0.00% 0.00% | 76,028,398 | $3.70 | | 491 484 | 2024-04-12 494 | 2024-04-13 | -10 496 | 2024-04-14 | -2 431 | 2024-04-15 | +65 494 | 2024-04-16 | -63 491 | 2024-04-17 | +3 491 | 2024-04-18 | -7 | Dora Factory (DORA) | ₺ 5.04 $0.16 | 41.04% 17.57% | 0.0000025208 | ₺ 17,601,277 ₺ 2,709,422,314 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.26 $7.92 | | 491 499 | 2024-04-12 434 | 2024-04-13 | +65 428 | 2024-04-14 | +6 478 | 2024-04-15 | -50 491 | 2024-04-16 | -13 469 | 2024-04-17 | +22 491 | 2024-04-18 | -22 +8 | Assemble Protocol (ASM) | ₺ 1.50 $0.05 | -13.30% -8.40% | 0.000000844569 | ₺ 902,277,614 ₺ 2,204,906,793 | 0.02% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 491 496 | 2024-04-12 497 | 2024-04-13 | -1 494 | 2024-04-14 | +3 495 | 2024-04-15 | -1 498 | 2024-04-16 | -3 491 | 2024-04-17 | +7 491 | 2024-04-18 | +5 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₺ 2.43 $0.07 | 11.66% -15.79% | 0.00000117228 | ₺ 48,875,256 ₺ 2,433,539,339 | 0.00% 0.00% | 999,798,155 | $3.80 | | 492 484 | 2024-04-12 493 | 2024-04-13 | -9 499 | 2024-04-14 | -6 500 | 2024-04-15 | -1 491 | 2024-04-16 | +9 495 | 2024-04-17 | -4 492 | 2024-04-18 | +3 -8 | BENQI (QI) | ₺ 0.53 $0.02 | -1.18% -31.54% | 0.000000264293 | ₺ 158,321,518 ₺ 2,357,189,517 | 0.00% 0.00% | 4,487,775,741 7,200,000,000  | $3.69 $5.92 | | 492 491 | 2024-04-12 499 | 2024-04-13 | -8 499 | 2024-04-14 | 497 | 2024-04-15 | +2 492 | 2024-04-16 | +5 498 | 2024-04-17 | -6 492 | 2024-04-18 | +6 -1 | Function X (FX) | ₺ 7.62 $0.24 | 19.36% 26.89% | 0.00000335114 | ₺ 140,637,627 ₺ 3,111,440,158 | 0.00% 0.00% | 408,520,357 | $4.91 | | 493 497 | 2024-04-12 471 | 2024-04-13 | +26 490 | 2024-04-14 | -19 491 | 2024-04-15 | -1 499 | 2024-04-16 | -8 493 | 2024-04-17 | +6 493 | 2024-04-18 | +4 | Staika (STIK) | ₺ 81.41 $2.51 | 0.68% 4.58% | 0.0000409621 | ₺ 41,978,897 ₺ 2,345,139,098 | 0.00% 0.00% | 28,807,734 249,999,976  | $3.67 $31.84 | | 493 499 | 2024-04-12 493 | 2024-04-13 | +6 482 | 2024-04-14 | +11 468 | 2024-04-15 | +14 477 | 2024-04-16 | -9 485 | 2024-04-17 | -8 493 | 2024-04-18 | -8 +6 | Aleph.im (ALEPH) | ₺ 11.45 $0.36 | -1.52% 2.26% | 0.00000529936 | ₺ 48,008,131 ₺ 2,830,766,093 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.06 | | 493 | BakeryToken (BAKE) | ₺ 8.94 $0.28 | -20.30% -26.63% | 0.00000407587 | ₺ 1,622,446,394 ₺ 2,589,132,790 | 0.03% 0.00% | 289,770,512 | $4.06 | | 493 443 | 2024-04-12 449 | 2024-04-13 | -6 449 | 2024-04-14 | 452 | 2024-04-15 | -3 498 | 2024-04-16 | -46 486 | 2024-04-17 | +12 493 | 2024-04-18 | -7 -50 | Statter Network (STT) | ₺ 38.60 $1.25 | 10.12% 7.43% | 0.0000241369 | ₺ 63,523,583 ₺ 1,943,158,648 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.37 | | 494 | AVINOC (AVINOC) | ₺ 5.88 $0.19 | -0.30% -6.37% | 0.00000304965 | ₺ 3,242,625 ₺ 2,289,525,585 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | | 494 481 | 2024-04-12 487 | 2024-04-13 | -6 493 | 2024-04-14 | -6 490 | 2024-04-15 | +3 498 | 2024-04-16 | -8 494 | 2024-04-17 | +4 494 | 2024-04-18 | -13 | Elastos (ELA) | ₺ 105.86 $3.26 | 0.48% -19.61% | 0.000053187 | ₺ 29,548,262 ₺ 2,329,310,362 | 0.00% 0.00% | 22,003,696 25,506,296  | $3.64 $4.22 | | 494 467 | 2024-04-12 473 | 2024-04-13 | -6 478 | 2024-04-14 | -5 480 | 2024-04-15 | -2 494 | 2024-04-16 | -14 430 | 2024-04-17 | +64 494 | 2024-04-18 | -64 -27 | PaLM AI (PALM) | ₺ 37.86 $1.18 | -9.24% -11.17% | 0.0000167488 | ₺ 105,619,695 ₺ 2,990,691,582 | 0.00% 0.00% | 79,000,000 | $4.72 | | 494 497 | 2024-04-13 494 | 2024-04-14 | +3 494 | 2024-04-18 +3 | Measurable Data Token (MDT) | ₺ 4.27 $0.13 | -4.66% 46.85% | 0.00000193158 | ₺ 2,301,835,861 ₺ 2,888,786,689 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.81 | | 494 493 | 2024-04-12 492 | 2024-04-13 | +1 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 491 | 2024-04-16 | +8 497 | 2024-04-17 | -6 494 | 2024-04-18 | +3 -1 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.65 $0.02 | -4.20% -2.86% | 0.000000327843 | ₺ 70,646,940 ₺ 2,337,841,488 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.66 $10.19 | | 495 | Kin (KIN) | ₺ 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | ₺ 18,262,110 ₺ 2,410,563,012 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 500 | 2024-04-12 493 | 2024-04-13 | +7 499 | 2024-04-14 | -6 495 | 2024-04-15 | +4 498 | 2024-04-16 | -3 492 | 2024-04-17 | +6 495 | 2024-04-18 | -3 +5 | Neon EVM (NEON) | ₺ 42.57 $1.31 | 17.86% -3.30% | 0.0000202291 | ₺ 248,166,329 ₺ 2,454,320,957 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.73 | | 495 482 | 2024-04-12 481 | 2024-04-13 | +1 486 | 2024-04-14 | -5 482 | 2024-04-15 | +4 499 | 2024-04-16 | -17 495 | 2024-04-17 | +4 495 | 2024-04-18 | -13 | CLV (CLV) | ₺ 3.57 $0.11 | 4.24% -4.37% | 0.00000167624 | ₺ 470,694,445 ₺ 2,873,026,919 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | | 495 428 | 2024-04-12 436 | 2024-04-13 | -8 434 | 2024-04-14 | +2 473 | 2024-04-15 | -39 495 | 2024-04-16 | -22 425 | 2024-04-17 | +70 495 | 2024-04-18 | -70 -67 | Solchat (CHAT) | ₺ 366.60 $11.39 | -15.35% -13.71% | 0.000163314 | ₺ 477,795,518 ₺ 2,948,779,563 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 | Flamingo (FLM) | ₺ 5.20 $0.16 | 8.18% 42.87% | 0.00000227788 | ₺ 1,114,114,550 ₺ 3,002,678,597 | 0.02% 0.00% | 576,922,964 | $4.72 | | 495 | Contentos (COS) | ₺ 0.55 $0.02 | 21.56% 73.31% | 0.000000260925 | ₺ 1,958,777,519 ₺ 2,819,254,680 | 0.03% 0.00% | 5,114,004,014 9,904,850,234  | $4.44 $8.59 | | 495 489 | 2024-04-12 497 | 2024-04-13 | -8 498 | 2024-04-14 | -1 495 | 2024-04-15 | +3 491 | 2024-04-16 | +4 493 | 2024-04-17 | -2 495 | 2024-04-18 | -2 -6 | HELLO (HELLO) | ₺ 2.96 $0.10 | 0.18% -33.53% | 0.00000184321 | ₺ 90,241,897 ₺ 1,865,898,321 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 | Cobak Token (CBK) | ₺ 31.17 $0.96 | -6.50% -0.14% | 0.0000143792 | ₺ 135,850,069 ₺ 2,585,210,956 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.06 $4.89 | | 495 492 | 2024-04-12 495 | 2024-04-13 | -3 492 | 2024-04-17 495 | 2024-04-18 | -3 -6 | Synesis One (SNS) | ₺ 6.20 $0.19 | 2.08% 115.71% | 0.00000284187 | ₺ 163,336,177 ₺ 2,828,789,518 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.51 $9.89 | | 495 | Alien Worlds (TLM) | ₺ 0.70 $0.02 | -6.50% -6.22% | 0.000000313983 | ₺ 238,630,464 ₺ 2,855,659,644 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | | 495 497 | 2024-04-12 486 | 2024-04-13 | +11 495 | 2024-04-14 | -9 495 | 2024-04-15 | 495 | 2024-04-16 | 497 | 2024-04-17 | -2 495 | 2024-04-18 | +2 +2 | Beta Finance (BETA) | ₺ 2.90 $0.09 | 28.78% -11.00% | 0.00000142493 | ₺ 502,516,617 ₺ 2,315,039,464 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.63 $4.54 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0152 s
|
| |