CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [501-550] |
|
En İyi Kripto Paralar Toplam Piyasa Değeri: ₺ 138,585,882,376,114 ||| Hacim (24s): ₺ 11,582,655,293,234 ||| Döviz adedi: 652
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 478  469 | 2025-05-17 472 | 2025-05-18 | -3 485 | 2025-05-19 | -13 478 | 2025-05-20 | +7 451 | 2025-05-21 | +27 456 | 2025-05-22 | -5 478 | 2025-05-23 | -22 -9 | dYdX (ETHDYDX) | ₺ 28.44 $0.73 | 2.87% 35.22% | 0.00000702463 | ₺ 835,982,299 ₺ 2,905,304,776 | 0.01% 0.00% | 102,138,679 227,531,880  | $3.77 $8.40 | | 479  468 | 2025-05-17 471 | 2025-05-18 | -3 477 | 2025-05-19 | -6 477 | 2025-05-20 | 481 | 2025-05-21 | -4 480 | 2025-05-22 | +1 479 | 2025-05-23 | +1 -11 | Secret (SCRT) | ₺ 8.78 $0.23 | 2.39% -0.36% | 0.00000203606 | ₺ 174,936,697 ₺ 2,709,329,542 | 0.00% 0.00% | 308,437,816 324,331,403  | $3.49 $3.67 | | 479  487 | 2025-05-17 500 | 2025-05-18 | -13 482 | 2025-05-19 | +18 479 | 2025-05-20 | +3 499 | 2025-05-21 | -20 485 | 2025-05-22 | +14 479 | 2025-05-23 | +6 +8 | Loom Network (LOOM) | ₺ 1.58 $0.04 | 93.36% 139.95% | 0.000000467533 | ₺ 5,579,533,375 ₺ 1,964,837,637 | 0.05% 0.00% | 1,242,920,898 1,300,000,000  | $2.59 $2.70 | | 480 | NAVI Protocol (NAVX) | ₺ 4.65 $0.12 | 25.36% 64.47% | 0.0000014019 | ₺ 483,339,004 ₺ 2,218,230,769 | 0.00% 0.00% | 477,316,823 1,000,000,000  | $2.94 $6.16 | | 480  463 | 2025-05-17 461 | 2025-05-18 | +2 459 | 2025-05-19 | +2 474 | 2025-05-20 | -15 489 | 2025-05-21 | -15 479 | 2025-05-22 | +10 480 | 2025-05-23 | -1 -17 | Particle Network (PARTI) | ₺ 11.56 $0.30 | -2.14% -7.44% | 0.00000268065 | ₺ 1,192,570,476 ₺ 2,694,632,552 | 0.01% 0.00% | 233,000,000 1,000,000,000  | $3.47 $14.91 | | 481  497 | 2025-05-17 491 | 2025-05-18 | +6 496 | 2025-05-19 | -5 497 | 2025-05-20 | -1 486 | 2025-05-21 | +11 487 | 2025-05-22 | -1 481 | 2025-05-23 | +6 +16 | AI Rig Complex (ARC) | ₺ 2.69 $0.07 | -3.21% -3.04% | 0.000000622611 | ₺ 226,411,315 ₺ 2,686,085,069 | 0.00% 0.00% | 999,998,319 | $3.46 | | 482  456 | 2025-05-17 470 | 2025-05-18 | -14 467 | 2025-05-19 | +3 469 | 2025-05-20 | -2 469 | 2025-05-21 | 485 | 2025-05-22 | -16 482 | 2025-05-23 | +3 -26 | GEODNET (GEOD) | ₺ 8.43 $0.22 | 0.17% 0.26% | 0.0000019534 | ₺ 16,315,107 ₺ 2,672,880,377 | 0.00% 0.00% | 317,164,484 989,289,568  | $3.45 $10.75 | | 482 426 | 2025-05-18 483 | 2025-05-19 | -57 482 | 2025-05-20 | +1 482 | 2025-05-23 -56 | Ancient8 (A8) | ₺ 7.45 $0.20 | -6.95% 115.10% | 0.00000244602 | ₺ 896,935,562 ₺ 1,983,216,596 | 0.01% 0.00% | 266,070,105 1,000,000,000  | $2.72 $10.23 | | 482 489 | 2025-05-17 472 | 2025-05-18 | +17 474 | 2025-05-19 | -2 473 | 2025-05-20 | +1 484 | 2025-05-21 | -11 482 | 2025-05-22 | +2 482 | 2025-05-23 | +7 | Vulcan Forged PYR (PYR) | ₺ 48.39 $1.26 | -3.22% 24.25% | 0.0000136381 | ₺ 450,523,813 ₺ 2,087,022,274 | 0.00% 0.00% | 43,132,931 50,000,000  | $2.74 $3.18 | | 483 | Strike (STRK) | ₺ 332.04 $8.71 | 22.69% 43.33% | 0.000103673 | ₺ 1,104,340,420 ₺ 1,836,953,931 | 0.01% 0.00% | 5,532,353 6,540,888  | $2.43 $2.87 | | 483 495 | 2025-05-17 488 | 2025-05-18 | +7 488 | 2025-05-19 | 489 | 2025-05-20 | -1 495 | 2025-05-21 | -6 483 | 2025-05-22 | +12 483 | 2025-05-23 | +12 | MyShell (SHELL) | ₺ 9.27 $0.24 | 0.22% 5.00% | 0.00000214813 | ₺ 1,385,031,709 ₺ 2,636,618,868 | 0.01% 0.00% | 284,500,000 1,000,000,000  | $3.40 $11.95 | | 484  478 | 2025-05-17 482 | 2025-05-18 | -4 483 | 2025-05-19 | -1 483 | 2025-05-20 | 473 | 2025-05-21 | +10 486 | 2025-05-22 | -13 484 | 2025-05-23 | +2 -6 | BitDCA (BDCA) | ₺ 35.22 $0.90 | -0.97% 5.48% | 0.00000816405 | ₺ 8,514,730 ₺ 2,634,144,066 | 0.00% 0.00% | 74,787,680 142,665,333  | $3.40 $6.48 | | 484  484 | 2025-05-17 496 | 2025-05-22 484 | 2025-05-23 | +12 +12 | Tutorial (TUT) | ₺ 2.05 $0.05 | 45.94% 107.53% | 0.000000651502 | ₺ 6,330,395,316 ₺ 1,950,013,332 | 0.06% 0.00% | 949,999,986 | $2.58 | | 484 | Origin Protocol (OGN) | ₺ 2.71 $0.07 | 36.36% 31.49% | 0.000000842371 | ₺ 1,626,079,316 ₺ 1,868,855,545 | 0.01% 0.00% | 689,387,739 1,409,664,846  | $2.47 $5.06 | | 485  472 | 2025-05-17 474 | 2025-05-18 | -2 485 | 2025-05-19 | -11 443 | 2025-05-22 485 | 2025-05-23 | -42 -55 | AO (AO) | ₺ 616.85 $16.05 | 28.19% 24.90% | 0.000171057 | ₺ 142,020,657 ₺ 2,168,786,125 | 0.00% 0.00% | 3,515,928 | $2.84 | | 485  490 | 2025-05-17 490 | 2025-05-18 | 495 | 2025-05-19 | -5 432 | 2025-05-20 | +63 436 | 2025-05-21 | -4 465 | 2025-05-22 | -29 485 | 2025-05-23 | -20 +5 | Kujira (KUJI) | ₺ 21.48 $0.55 | -14.08% 8.36% | 0.00000497924 | ₺ 3,591,634 ₺ 2,628,271,844 | 0.00% 0.00% | 122,349,807 | $3.39 | | 485  474 | 2025-05-19 485 | 2025-05-20 | -11 405 | 2025-05-21 | +80 376 | 2025-05-22 | +29 485 | 2025-05-23 | -109 -11 | Zerebro (ZEREBRO) | ₺ 2.24 $0.06 | 26.33% 134.60% | 0.000000613844 | ₺ 3,421,314,700 ₺ 2,242,013,171 | 0.03% 0.00% | 999,957,683 999,957,913  | $2.94 $2.94 | | 486  430 | 2025-05-17 424 | 2025-05-18 | +6 428 | 2025-05-19 | -4 459 | 2025-05-20 | -31 486 | 2025-05-21 | -27 445 | 2025-05-22 | +41 486 | 2025-05-23 | -41 -56 | REVOX (REX) | ₺ 1.40 $0.04 | -12.70% 34.31% | 0.000000348887 | ₺ 957,535,806 ₺ 2,736,777,788 | 0.01% 0.00% | 1,950,000,000 3,000,000,000  | $3.55 $5.46 | | 486 485 | 2025-05-20 483 | 2025-05-21 | +2 486 | 2025-05-22 | -3 486 | 2025-05-23 | -1 | MemeFi (MEMEFI) | ₺ 0.23 $0.01 | -0.43% 46.67% | 0.0000000598655 | ₺ 3,208,622,659 ₺ 2,344,898,292 | 0.03% 0.00% | 10,000,000,000 | $3.05 | | 486  470 | 2025-05-17 477 | 2025-05-18 | -7 479 | 2025-05-19 | -2 479 | 2025-05-20 | 478 | 2025-05-21 | +1 489 | 2025-05-22 | -11 486 | 2025-05-23 | +3 -16 | Braintrust (BTRST) | ₺ 10.74 $0.28 | 0.59% -4.82% | 0.00000248863 | ₺ 5,675,315 ₺ 2,591,245,428 | 0.00% 0.00% | 241,347,782 250,000,000  | $3.34 $3.46 | | 487  468 | 2025-05-17 481 | 2025-05-18 | -13 486 | 2025-05-19 | -5 499 | 2025-05-20 | -13 338 | 2025-05-21 | +161 461 | 2025-05-22 | -123 487 | 2025-05-23 | -26 -19 | Dohrnii (DHN) | ₺ 151.22 $3.87 | -29.53% 53.36% | 0.0000350509 | ₺ 10,752,337 ₺ 2,582,052,065 | 0.00% 0.00% | 17,075,042 372,000,000  | $3.33 $72.53 | | 487  481 | 2025-05-17 500 | 2025-05-18 | -19 450 | 2025-05-19 | +50 487 | 2025-05-20 | -37 471 | 2025-05-21 | +16 474 | 2025-05-22 | -3 487 | 2025-05-23 | -13 -6 | Orbiter Finance (OBT) | ₺ 0.62 $0.02 | 54.29% 46.26% | 0.000000182119 | ₺ 1,871,442,808 ₺ 1,906,889,048 | 0.02% 0.00% | 3,100,000,000 10,000,000,000  | $2.51 $8.10 | | 488 | HashAI (HASHAI) | ₺ 0.03 $0.00 | 9.03% 8.70% | 0.00000000706061 | ₺ 53,515,671 ₺ 2,575,941,673 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $3.32 $3.52 | | 489 | Pwease (PWEASE) | ₺ 1.84 $0.05 | 62.39% 482.55% | 0.000000594413 | ₺ 989,842,132 ₺ 1,838,888,094 | 0.01% 0.00% | 999,923,987 | $2.53 | | 489  497 | 2025-05-17 397 | 2025-05-19 500 | 2025-05-20 | -103 489 | 2025-05-21 | +11 492 | 2025-05-22 | -3 489 | 2025-05-23 | +3 -92 | Fartboy (FARTBOY) | ₺ 1.78 $0.05 | 16.20% 109.33% | 0.000000558916 | ₺ 81,176,569 ₺ 1,782,060,661 | 0.00% 0.00% | 999,440,457 | $2.35 | | 489 500 | 2025-05-20 489 | 2025-05-21 | +11 489 | 2025-05-23 +11 | Hyperlane (HYPER) | ₺ 11.85 $0.31 | 13.42% 13.42% | 0.0000033215 | ₺ 14,111,100,947 ₺ 2,075,991,220 | 0.12% 0.00% | 175,200,000 802,666,667  | $2.73 $12.50 | | 489 490 | 2025-05-17 460 | 2025-05-18 | +30 489 | 2025-05-19 | -29 489 | 2025-05-23 +1 | New XAI gork (gork) | ₺ 2.11 $0.05 | 10.93% 45.82% | 0.000000583628 | ₺ 8,580,604,112 ₺ 2,113,697,496 | 0.07% 0.00% | 999,993,896 | $2.76 | | 489  483 | 2025-05-17 496 | 2025-05-18 | -13 486 | 2025-05-19 | +10 493 | 2025-05-20 | -7 492 | 2025-05-21 | +1 491 | 2025-05-22 | +1 489 | 2025-05-23 | +2 -6 | Wrapped ONUS (WONUS) | ₺ 26.86 $0.69 | -0.32% -0.39% | 0.00000622675 | ₺ 411,615 ₺ 2,575,421,495 | 0.00% 0.00% | 95,870,007 | $3.32 | | 490 471 | 2025-05-17 473 | 2025-05-18 | -2 481 | 2025-05-19 | -8 481 | 2025-05-20 | 488 | 2025-05-21 | -7 490 | 2025-05-22 | -2 490 | 2025-05-23 | -19 | Aergo (AERGO) | ₺ 5.35 $0.14 | 0.39% -8.28% | 0.00000124095 | ₺ 1,334,683,058 ₺ 2,569,810,514 | 0.01% 0.00% | 479,999,996 500,000,000  | $3.31 $3.45 | | 490 486 | 2025-05-21 490 | 2025-05-22 | -4 490 | 2025-05-23 | -4 | Gifto (GFT) | ₺ 0.92 $0.03 | 55.21% 104.87% | 0.000000289865 | ₺ 847,102 ₺ 2,066,359,396 | 0.00% 0.00% | 2,238,576,321 2,240,000,000  | $2.83 $2.84 | | 490 457 | 2025-05-17 485 | 2025-05-18 | -28 490 | 2025-05-19 | -5 490 | 2025-05-23 -33 | Vameon (VON) | ₺ 0.01 $0.00 | -37.13% -74.41% | 0.00000000252317 | ₺ 240,524,329 ₺ 1,852,996,435 | 0.00% 0.00% | 244,212,571,979 1,000,000,000,000  | $2.55 $10.46 | | 490 | Doodles (DOOD) | ₺ 0.32 $0.01 | -36.41% -36.41% | 0.0000000806453 | ₺ 5,026,963,233 ₺ 2,527,766,979 | 0.04% 0.00% | 7,800,000,000 10,000,000,000  | $3.28 $4.21 | | 490 | Radworks (RAD) | ₺ 35.06 $0.96 | 13.63% 28.34% | 0.0000119731 | ₺ 2,727,505,021 ₺ 1,808,000,960 | 0.03% 0.00% | 51,575,979 99,998,580  | $2.49 $4.82 | | 490 492 | 2025-05-17 469 | 2025-05-18 | +23 471 | 2025-05-19 | -2 486 | 2025-05-20 | -15 490 | 2025-05-21 | -4 490 | 2025-05-22 | 490 | 2025-05-23 | +2 | NetMind Token (NMT) | ₺ 53.59 $1.46 | -2.03% -11.68% | 0.0000182305 | ₺ 61,651,140 ₺ 1,792,652,204 | 0.00% 0.00% | 33,450,208 144,080,375  | $2.47 $10.62 | | 491 | Swarms (SWARMS) | ₺ 1.95 $0.05 | -2.03% -13.33% | 0.000000624744 | ₺ 1,070,701,613 ₺ 1,953,995,745 | 0.01% 0.00% | 999,984,830 | $2.70 | | 491  482 | 2025-05-17 496 | 2025-05-18 | -14 478 | 2025-05-19 | +18 486 | 2025-05-20 | -8 475 | 2025-05-21 | +11 492 | 2025-05-22 | -17 491 | 2025-05-23 | +1 -9 | Comedian (BAN) | ₺ 2.57 $0.07 | -2.88% 8.64% | 0.000000595029 | ₺ 727,870,634 ₺ 2,566,999,363 | 0.01% 0.00% | 999,961,859 | $3.31 | | 491 498 | 2025-05-19 500 | 2025-05-20 | -2 491 | 2025-05-21 | +9 491 | 2025-05-23 +7 | Vine Coin (VINE) | ₺ 2.64 $0.07 | 23.75% 86.37% | 0.000000656459 | ₺ 6,649,943,750 ₺ 2,642,222,856 | 0.06% 0.00% | 999,994,104 | $3.43 | | 491 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | ₺ 2.46 $0.06 | 134.54% 94.02% | 0.000000608235 | ₺ 1,040,848,851 ₺ 2,457,675,504 | 0.01% 0.00% | 1,000,000,000 | $3.18 | | 492  485 | 2025-05-17 494 | 2025-05-18 | -9 500 | 2025-05-19 | -6 492 | 2025-05-20 | +8 499 | 2025-05-21 | -7 494 | 2025-05-22 | +5 492 | 2025-05-23 | +2 -7 | Decentralized Social (DESO) | ₺ 228.03 $5.91 | -0.49% -4.52% | 0.0000623567 | ₺ 58,266,976 ₺ 2,025,943,230 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.64 $3.21 | | 492  474 | 2025-05-17 481 | 2025-05-18 | -7 476 | 2025-05-19 | +5 480 | 2025-05-20 | -4 499 | 2025-05-21 | -19 484 | 2025-05-22 | +15 492 | 2025-05-23 | -8 -18 | Solv Protocol (SOLV) | ₺ 1.73 $0.04 | 4.46% -0.38% | 0.000000401127 | ₺ 1,520,855,966 ₺ 2,565,724,700 | 0.01% 0.00% | 1,482,600,000 8,400,000,000  | $3.31 $18.74 | | 493 | Sperax (SPA) | ₺ 1.03 $0.03 | 74.32% 125.55% | 0.000000321213 | ₺ 1,203,067,648 ₺ 1,745,417,290 | 0.01% 0.00% | 1,691,682,261 4,615,267,292  | $2.30 $6.29 | | 493  475 | 2025-05-17 501 | 2025-05-18 | -26 489 | 2025-05-19 | +12 485 | 2025-05-20 | +4 485 | 2025-05-21 | 495 | 2025-05-22 | -10 493 | 2025-05-23 | +2 -18 | Coq Inu (COQ) | ₺ 0.00 $0.00 | -0.72% 8.30% | 0.00000000000855454 | ₺ 305,668,629 ₺ 2,562,036,370 | 0.00% 0.00% | 69,420,000,000,000 | $3.30 | | 493 489 | 2025-05-21 493 | 2025-05-22 | -4 493 | 2025-05-23 | -4 | Viction (VIC) | ₺ 14.91 $0.41 | 69.16% 61.65% | 0.00000485325 | ₺ 5,881,353,763 ₺ 1,792,879,666 | 0.05% 0.00% | 120,228,037 210,000,000  | $2.47 $4.31 | | 493  474 | 2025-05-17 478 | 2025-05-18 | -4 500 | 2025-05-19 | -22 496 | 2025-05-20 | +4 498 | 2025-05-21 | -2 500 | 2025-05-22 | -2 493 | 2025-05-23 | +7 -19 | PepeCoin (PEPECOIN) | ₺ 22.24 $0.57 | 28.69% 17.38% | 0.00000558082 | ₺ 82,999,244 ₺ 2,380,873,554 | 0.00% 0.00% | 107,057,219 107,824,333  | $3.10 $3.12 | | 493 494 | 2025-05-21 493 | 2025-05-22 | +1 493 | 2025-05-23 | +1 | MovieBloc (MBL) | ₺ 0.10 $0.00 | 2.14% 16.29% | 0.0000000298847 | ₺ 1,729,195,774 ₺ 1,779,755,518 | 0.02% 0.00% | 18,417,887,214 30,000,000,000  | $2.35 $3.82 | | 494  466 | 2025-05-17 476 | 2025-05-18 | -10 498 | 2025-05-19 | -22 498 | 2025-05-20 | 494 | 2025-05-21 | +4 482 | 2025-05-22 | +12 494 | 2025-05-23 | -12 -28 | RSS3 (RSS3) | ₺ 2.61 $0.07 | 19.47% 44.82% | 0.00000073188 | ₺ 533,891,586 ₺ 2,029,683,378 | 0.00% 0.00% | 778,058,535 1,027,086,313  | $2.67 $3.52 | | 494 473 | 2025-05-17 474 | 2025-05-18 | -1 470 | 2025-05-19 | +4 488 | 2025-05-20 | -18 487 | 2025-05-21 | +1 494 | 2025-05-22 | -7 494 | 2025-05-23 | -21 | BLOCKv (VEE) | ₺ 0.69 $0.02 | 2.03% 4.49% | 0.000000160176 | ₺ 1,956,131 ₺ 2,521,977,731 | 0.00% 0.00% | 3,646,271,241 | $3.27 | | 494  471 | 2025-05-17 481 | 2025-05-18 | -10 472 | 2025-05-19 | +9 475 | 2025-05-20 | -3 485 | 2025-05-21 | -10 489 | 2025-05-22 | -4 494 | 2025-05-23 | -5 -23 | MetFi (METFI) | ₺ 9.86 $0.26 | 1.45% -4.41% | 0.00000273452 | ₺ 16,441,089 ₺ 2,087,369,521 | 0.00% 0.00% | 211,681,614 480,745,398  | $2.73 $6.21 | | 494  480 | 2025-05-17 490 | 2025-05-18 | -10 492 | 2025-05-19 | -2 494 | 2025-05-20 | -2 471 | 2025-05-21 | +23 473 | 2025-05-22 | -2 494 | 2025-05-23 | -21 -14 | UNIPOLY (UNP) | ₺ 9.35 $0.24 | -3.26% -19.09% | 0.00000256844 | ₺ 17,292,035 ₺ 2,049,605,095 | 0.00% 0.00% | 219,230,000 1,000,000,000  | $2.67 $12.19 | | 494  500 | 2025-05-17 500 | 2025-05-18 | 447 | 2025-05-19 | +53 483 | 2025-05-20 | -36 494 | 2025-05-21 | -11 482 | 2025-05-22 | +12 494 | 2025-05-23 | -12 +6 | tokenbot (CLANKER) | ₺ 2,057.89 $53.75 | 9.07% 47.17% | 0.000575255 | ₺ 414,895,707 ₺ 2,057,886,107 | 0.00% 0.00% | 1,000,000 | $2.71 | |
|
||| © 2025, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.012 s
|
| |