CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [501-550] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,971,815,380,824 ||| Hacim (24s): ₺ 8,977,758,987,118 ||| Döviz adedi: 639
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 486 482 | 2024-03-13 491 | 2024-03-14 | -9 484 | 2024-03-15 | +7 483 | 2024-03-16 | +1 481 | 2024-03-17 | +2 495 | 2024-03-18 | -14 486 | 2024-03-19 | +9 -4 | Forta (FORT) | ₺ 7.14 $0.22 | -11.00% -26.83% | 0.00000335097 | ₺ 35,440,795 ₺ 2,772,346,085 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $4.36 $11.23 | | 486 465 | 2024-03-13 475 | 2024-03-14 | -10 485 | 2024-03-15 | -10 488 | 2024-03-16 | -3 479 | 2024-03-17 | +9 487 | 2024-03-18 | -8 486 | 2024-03-19 | +1 -21 | tomiNet (TOMI) | ₺ 25.41 $0.79 | -13.58% -35.10% | 0.0000119266 | ₺ 606,321,389 ₺ 2,771,125,062 | 0.01% 0.00% | 109,075,864 136,365,194  | $4.36 $5.45 | | 488 | Turbo (TURBO) | ₺ 0.05 $0.00 | 51.11% 48.84% | 0.0000000207131 | ₺ 1,919,664,154 ₺ 2,912,862,152 | 0.02% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.04 | | 488 489 | 2024-03-17 488 | 2024-03-18 | +1 488 | 2024-03-19 | +1 | Dego Finance (DEGO) | ₺ 78.48 $2.63 | 15.97% -6.15% | 0.0000588729 | ₺ 1,572,302,040 ₺ 1,647,776,139 | 0.02% 0.00% | 20,997,213 21,000,000  | $2.81 $2.81 | | 488 476 | 2024-03-13 453 | 2024-03-14 | +23 482 | 2024-03-15 | -29 463 | 2024-03-16 | +19 484 | 2024-03-17 | -21 491 | 2024-03-18 | -7 488 | 2024-03-19 | +3 -12 | MAP Protocol (MAP) | ₺ 1.04 $0.03 | -10.47% 1.93% | 0.000000485939 | ₺ 189,551,718 ₺ 2,748,439,383 | 0.00% 0.00% | 2,655,183,690 9,834,990,001  | $4.32 $16.01 | | 489 474 | 2024-03-13 482 | 2024-03-14 | -8 494 | 2024-03-15 | -12 498 | 2024-03-16 | -4 499 | 2024-03-17 | -1 488 | 2024-03-18 | +11 489 | 2024-03-19 | -1 -15 | Alitas (ALT) | ₺ 18.60 $0.60 | 11.59% 25.75% | 0.0000106515 | ₺ 5,486,219 ₺ 2,232,101,909 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.65 $30.39 | | 489 485 | 2024-03-16 489 | 2024-03-17 | -4 489 | 2024-03-19 -4 | ArchLoot (ALT) | ₺ 10.75 $0.36 | 45.91% 30.15% | 0.00000854182 | ₺ 492,395,432 ₺ 1,709,367,508 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.88 $18.11 | | 490 497 | 2024-03-13 495 | 2024-03-14 | +2 495 | 2024-03-15 | 486 | 2024-03-16 | +9 495 | 2024-03-17 | -9 486 | 2024-03-18 | +9 490 | 2024-03-19 | -4 +7 | Sweat Economy (SWEAT) | ₺ 0.41 $0.01 | -9.10% -17.59% | 0.000000190543 | ₺ 332,131,620 ₺ 2,741,322,377 | 0.00% 0.00% | 6,753,919,691 21,830,261,052  | $4.31 $13.94 | | 490 500 | 2024-03-17 490 | 2024-03-18 | +10 490 | 2024-03-19 | +10 | Vectorspace AI (VXV) | ₺ 60.92 $1.90 | 3.03% 152.64% | 0.0000263589 | ₺ 68,214,877 ₺ 3,015,081,493 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 490 477 | 2024-03-13 477 | 2024-03-14 | 466 | 2024-03-15 | +11 478 | 2024-03-16 | -12 493 | 2024-03-17 | -15 493 | 2024-03-18 | 490 | 2024-03-19 | +3 -13 | Guild of Guardians (GOG) | ₺ 4.95 $0.15 | -6.10% -32.37% | 0.00000232295 | ₺ 6,781,521 ₺ 2,742,917,595 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.31 $7.78 | | 491 | Decimal (DEL) | ₺ 0.26 $0.01 | -3.43% -11.46% | 0.000000164525 | ₺ 4,263,701 ₺ 1,886,324,604 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 483 | 2024-03-13 497 | 2024-03-14 | -14 498 | 2024-03-15 | -1 493 | 2024-03-16 | +5 499 | 2024-03-17 | -6 485 | 2024-03-18 | +14 491 | 2024-03-19 | -6 -8 | Binance USD (BUSD) | ₺ 32.35 $1.00 | -0.16% -2.19% | 0.0000151886 | ₺ 1,214,789,957 ₺ 2,734,283,309 | 0.01% 0.00% | 84,511,448 | $4.30 | | 491 469 | 2024-03-13 496 | 2024-03-14 | -27 499 | 2024-03-15 | -3 434 | 2024-03-16 | +65 428 | 2024-03-17 | +6 478 | 2024-03-18 | -50 491 | 2024-03-19 | -13 -22 | Assemble Protocol (ASM) | ₺ 1.50 $0.05 | -13.30% -8.40% | 0.000000844569 | ₺ 902,277,614 ₺ 2,204,906,793 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.68 | | 492 500 | 2024-03-13 489 | 2024-03-14 | +11 496 | 2024-03-15 | -7 497 | 2024-03-16 | -1 491 | 2024-03-17 | +6 492 | 2024-03-18 | -1 492 | 2024-03-19 | +8 | SIDUS (SIDUS) | ₺ 0.24 $0.01 | 6.08% 24.70% | 0.000000133181 | ₺ 77,699,370 ₺ 2,205,250,458 | 0.00% 0.00% | 9,356,868,845 22,671,738,871  | $3.60 $8.73 | | 492 | Contentos (COS) | ₺ 0.33 $0.01 | 33.13% 36.23% | 0.000000262334 | ₺ 1,954,594,953 ₺ 1,711,314,425 | 0.02% 0.00% | 5,114,004,014 9,904,850,234  | $2.87 $5.56 | | 493 485 | 2024-03-13 497 | 2024-03-14 | -12 499 | 2024-03-15 | -2 493 | 2024-03-16 | +6 482 | 2024-03-17 | +11 468 | 2024-03-18 | +14 493 | 2024-03-19 | -25 -8 | Aleph.im (ALEPH) | ₺ 11.45 $0.36 | -1.52% 2.26% | 0.00000529936 | ₺ 48,008,131 ₺ 2,830,766,093 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.49 $9.07 | | 493 | Metaplex (MPLX) | ₺ 7.56 $0.25 | 2.26% 20.23% | 0.00000475909 | ₺ 42,122,845 ₺ 1,880,691,899 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.11 $12.52 | | 493 467 | 2024-03-13 478 | 2024-03-14 | -11 477 | 2024-03-15 | +1 473 | 2024-03-16 | +4 496 | 2024-03-17 | -23 485 | 2024-03-18 | +11 493 | 2024-03-19 | -8 -26 | Cobak Token (CBK) | ₺ 33.12 $1.02 | -6.83% -20.73% | 0.0000155476 | ₺ 742,526,142 ₺ 2,720,130,210 | 0.01% 0.00% | 82,132,625 100,000,000  | $4.28 $5.21 | | 493 469 | 2024-03-13 482 | 2024-03-14 | -13 489 | 2024-03-15 | -7 489 | 2024-03-16 | 476 | 2024-03-17 | +13 496 | 2024-03-18 | -20 493 | 2024-03-19 | +3 -24 | Constellation (DAG) | ₺ 2.14 $0.07 | -11.73% -23.59% | 0.00000100313 | ₺ 49,266,753 ₺ 2,707,163,209 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.26 $12.48 | | 493 486 | 2024-03-13 493 | 2024-03-14 | -7 443 | 2024-03-15 | +50 449 | 2024-03-16 | -6 449 | 2024-03-17 | 452 | 2024-03-18 | -3 493 | 2024-03-19 | -41 -7 | Statter Network (STT) | ₺ 38.60 $1.25 | 10.12% 7.43% | 0.0000241369 | ₺ 63,523,583 ₺ 1,943,158,648 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.38 | | 494 492 | 2024-03-13 491 | 2024-03-14 | +1 494 | 2024-03-15 | -3 468 | 2024-03-16 | +26 469 | 2024-03-17 | -1 470 | 2024-03-18 | -1 494 | 2024-03-19 | -24 -2 | AVINOC (AVINOC) | ₺ 5.88 $0.19 | -0.30% -6.37% | 0.00000304965 | ₺ 3,242,625 ₺ 2,289,525,585 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.54 | | 494 | Dimitra (DMTR) | ₺ 5.65 $0.17 | 11.11% 15.84% | 0.00000265009 | ₺ 265,849,314 ₺ 2,746,353,646 | 0.00% 0.00% | 486,503,182 527,018,673  | $4.32 $4.68 | | 494 481 | 2024-03-13 499 | 2024-03-14 | -18 494 | 2024-03-15 | +5 480 | 2024-03-16 | +14 455 | 2024-03-17 | +25 468 | 2024-03-18 | -13 494 | 2024-03-19 | -26 -13 | Clearpool (CPOOL) | ₺ 4.49 $0.14 | 10.64% 18.80% | 0.00000281674 | ₺ 69,814,036 ₺ 2,034,188,756 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.33 $7.35 | | 494 451 | 2024-03-13 453 | 2024-03-14 | -2 484 | 2024-03-15 | -31 494 | 2024-03-16 | -10 496 | 2024-03-17 | -2 431 | 2024-03-18 | +65 494 | 2024-03-19 | -63 -43 | Dora Factory (DORA) | ₺ 4.35 $0.14 | -2.19% -17.45% | 0.00000226042 | ₺ 17,038,870 ₺ 2,337,469,521 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.77 $7.01 | | 494 497 | 2024-03-16 494 | 2024-03-17 | +3 494 | 2024-03-19 +3 | Measurable Data Token (MDT) | ₺ 4.27 $0.13 | -4.66% 46.85% | 0.00000193158 | ₺ 2,301,835,861 ₺ 2,888,786,689 | 0.03% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.82 | | 495 471 | 2024-03-13 493 | 2024-03-14 | -22 495 | 2024-03-15 | -2 495 | 2024-03-16 | 490 | 2024-03-17 | +5 467 | 2024-03-18 | +23 495 | 2024-03-19 | -28 -24 | Kin (KIN) | ₺ 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | ₺ 18,262,110 ₺ 2,410,563,012 | 0.00% 0.00% | 2,935,737,051,545 | $3.91 | | 495 494 | 2024-03-13 492 | 2024-03-14 | +2 493 | 2024-03-15 | -1 500 | 2024-03-16 | -7 461 | 2024-03-17 | +39 474 | 2024-03-18 | -13 495 | 2024-03-19 | -21 -1 | Clore.ai (CLORE) | ₺ 10.68 $0.33 | -24.41% -3.89% | 0.00000501608 | ₺ 286,486,124 ₺ 2,665,820,805 | 0.00% 0.00% | 249,491,637 315,145,029  | $4.19 $5.30 | | 495 493 | 2024-03-13 495 | 2024-03-14 | -2 489 | 2024-03-15 | +6 497 | 2024-03-16 | -8 498 | 2024-03-17 | -1 495 | 2024-03-18 | +3 495 | 2024-03-19 | -2 | HELLO (HELLO) | ₺ 2.96 $0.10 | 0.18% -33.53% | 0.00000184321 | ₺ 90,241,897 ₺ 1,865,898,321 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.09 $4.89 | | 495 492 | 2024-03-13 476 | 2024-03-14 | +16 492 | 2024-03-15 | -16 495 | 2024-03-16 | -3 495 | 2024-03-19 -3 | Synesis One (SNS) | ₺ 6.20 $0.19 | 2.08% 115.71% | 0.00000284187 | ₺ 163,336,177 ₺ 2,828,789,518 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.52 $9.90 | | 495 489 | 2024-03-17 495 | 2024-03-18 | -6 495 | 2024-03-19 | -6 | Cere Network (CERE) | ₺ 0.36 $0.01 | 23.01% 61.73% | 0.000000180341 | ₺ 64,880,961 ₺ 2,515,042,202 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.04 $5.82 | | 495 | PAID Network (PAID) | ₺ 9.85 $0.31 | 0.61% -7.02% | 0.00000452758 | ₺ 31,146,602 ₺ 2,785,744,466 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.36 | | 495 475 | 2024-03-13 485 | 2024-03-14 | -10 495 | 2024-03-15 | -10 482 | 2024-03-18 495 | 2024-03-19 | -13 -33 | Dejitaru Tsuka (TSUKA) | ₺ 2.87 $0.09 | -18.96% 83.29% | 0.00000131197 | ₺ 53,089,121 ₺ 2,866,489,712 | 0.00% 0.00% | 1,000,000,000 | $4.53 | | 495 498 | 2024-03-13 490 | 2024-03-14 | +8 495 | 2024-03-16 495 | 2024-03-19 +8 | Green Satoshi Token (SOL) (GST) | ₺ 2.56 $0.08 | 20.34% 474.42% | 0.0000011727 | ₺ 1,090,140,551 ₺ 2,822,631,529 | 0.01% 0.00% | 1,103,208,046 1,113,208,046  | $4.51 $4.55 | | 496 496 | 2024-03-13 477 | 2024-03-15 499 | 2024-03-16 | -22 499 | 2024-03-17 | 460 | 2024-03-18 | +39 496 | 2024-03-19 | -36 -19 | Rally (RLY) | ₺ 0.58 $0.02 | -20.08% 67.21% | 0.000000247735 | ₺ 1,183,904,596 ₺ 2,994,829,504 | 0.01% 0.00% | 5,183,492,218 15,000,000,000  | $4.75 $13.74 | | 496 | NEOPIN (NPT) | ₺ 27.90 $0.89 | 26.81% 66.89% | 0.0000143486 | ₺ 298,059,217 ₺ 2,400,837,699 | 0.00% 0.00% | 86,065,761 1,000,000,000  | $3.89 $45.21 | | 496 473 | 2024-03-13 490 | 2024-03-14 | -17 496 | 2024-03-15 | -6 499 | 2024-03-16 | -3 466 | 2024-03-17 | +33 470 | 2024-03-18 | -4 496 | 2024-03-19 | -26 -23 | DeFiChain (DFI) | ₺ 3.46 $0.11 | 10.67% 7.34% | 0.00000159849 | ₺ 70,587,882 ₺ 2,985,546,800 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.72 $6.12 | | 496 499 | 2024-03-14 486 | 2024-03-15 | +13 500 | 2024-03-16 | -14 487 | 2024-03-17 | +13 478 | 2024-03-18 | +9 496 | 2024-03-19 | -18 +3 | Orion (ORN) | ₺ 79.03 $2.44 | -15.99% 8.63% | 0.0000370996 | ₺ 1,326,073,922 ₺ 2,698,498,556 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.52 | | 496 | Venus XVS (vXVS) | ₺ 7.26 $0.24 | -1.28% -4.04% | 0.00000553377 | ₺ 631,346,104 ₺ 1,628,374,794 | 0.01% 0.00% | 224,433,925 | $2.72 | | 496 475 | 2024-03-13 480 | 2024-03-14 | -5 495 | 2024-03-15 | -15 496 | 2024-03-16 | -1 487 | 2024-03-17 | +9 484 | 2024-03-18 | +3 496 | 2024-03-19 | -12 -21 | NFT Worlds (WRLD) | ₺ 2.67 $0.09 | -3.12% 14.61% | 0.00000168852 | ₺ 1,354,779 ₺ 1,899,283,988 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $22.00 | | 496 494 | 2024-03-13 489 | 2024-03-14 | +5 496 | 2024-03-15 | -7 496 | 2024-03-16 | 496 | 2024-03-19 -2 | Doge Killer (LEASH) | ₺ 26,177.75 $821.90 | 16.40% 124.55% | 0.0120756 | ₺ 416,030,817 ₺ 2,784,054,070 | 0.00% 0.00% | 106,352 107,565  | $4.45 $4.50 | | 496 | KYVE Network (KYVE) | ₺ 5.73 $0.18 | 27.13% 38.75% | 0.00000244769 | ₺ 10,186,965 ₺ 2,941,444,351 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.96 | | 496 499 | 2024-03-13 500 | 2024-03-14 | -1 455 | 2024-03-15 | +45 498 | 2024-03-16 | -43 496 | 2024-03-17 | +2 454 | 2024-03-18 | +42 496 | 2024-03-19 | -42 +3 | Silly Dragon (SILLY) | ₺ 2.88 $0.09 | 7.91% 99.34% | 0.00000129779 | ₺ 1,231,476,319 ₺ 2,882,856,336 | 0.01% 0.00% | 999,975,726 | $4.60 | | 496 490 | 2024-03-13 492 | 2024-03-14 | -2 500 | 2024-03-15 | -8 471 | 2024-03-16 | +29 481 | 2024-03-17 | -10 488 | 2024-03-18 | -7 496 | 2024-03-19 | -8 -6 | Anchored Coins AEUR (AEUR) | ₺ 34.48 $1.09 | 0.59% 0.68% | 0.0000179169 | ₺ 605,848,956 ₺ 2,300,439,471 | 0.01% 0.00% | 66,709,605 | $3.71 | | 497 498 | 2024-03-13 497 | 2024-03-14 | +1 497 | 2024-03-19 +1 | Reef (REEF) | ₺ 0.13 $0.00 | -2.76% 51.87% | 0.0000000574973 | ₺ 1,871,181,870 ₺ 3,072,978,171 | 0.02% 0.00% | 22,821,409,581 | $4.87 | | 497 494 | 2024-03-14 497 | 2024-03-15 | -3 497 | 2024-03-19 -3 | Kwenta (KWENTA) | ₺ 3,986.31 $132.40 | -9.06% 30.38% | 0.00288202 | ₺ 6,695,329 ₺ 1,721,327,285 | 0.00% 0.00% | 431,809 607,156  | $2.91 $4.09 | | 497 499 | 2024-03-13 498 | 2024-03-14 | +1 500 | 2024-03-15 | -2 497 | 2024-03-16 | +3 491 | 2024-03-17 | +6 500 | 2024-03-18 | -9 497 | 2024-03-19 | +3 +2 | Linear Finance (LINA) | ₺ 0.48 $0.01 | 13.91% 3.21% | 0.000000218562 | ₺ 692,198,064 ₺ 2,910,112,153 | 0.01% 0.00% | 6,078,373,229 10,000,000,000  | $4.61 $7.59 | | 497 443 | 2024-03-13 468 | 2024-03-14 | -25 468 | 2024-03-15 | 364 | 2024-03-16 | +104 497 | 2024-03-17 | -133 345 | 2024-03-18 | +152 497 | 2024-03-19 | -152 -54 | Astrafer (ASTRAFER) | ₺ 13.26 $0.43 | 18.46% -33.80% | 0.00000830915 | ₺ 44,595 ₺ 2,073,412,486 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.43 | | 497 474 | 2024-03-13 484 | 2024-03-14 | -10 461 | 2024-03-15 | +23 462 | 2024-03-16 | -1 467 | 2024-03-17 | -5 497 | 2024-03-18 | -30 497 | 2024-03-19 | -23 | DEAPcoin (DEP) | ₺ 0.09 $0.00 | -8.51% -10.20% | 0.0000000545512 | ₺ 63,955,206 ₺ 2,008,895,398 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 500 | 2024-03-13 499 | 2024-03-14 | +1 494 | 2024-03-15 | +5 500 | 2024-03-16 | -6 496 | 2024-03-17 | +4 492 | 2024-03-18 | +4 497 | 2024-03-19 | -5 +3 | Banana Gun (BANANA) | ₺ 1,025.21 $31.70 | -3.87% -12.87% | 0.000481288 | ₺ 111,376,033 ₺ 2,670,859,253 | 0.00% 0.00% | 2,605,168 9,220,796  | $4.20 $14.87 | | 497 497 | 2024-03-15 500 | 2024-03-16 | -3 498 | 2024-03-17 | +2 497 | 2024-03-19 -1 | Concordium (CCD) | ₺ 0.21 $0.01 | 6.28% 23.07% | 0.00000013381 | ₺ 26,985,321 ₺ 1,954,501,898 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.20 $4.50 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0174 s
|
| |