CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600] |
|
En İyi Kripto Paralar Toplam Piyasa Değeri: ₺ 114,840,692,900,361 ||| Hacim (24s): ₺ 6,991,628,179,941 ||| Döviz adedi: 615
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 495 474 | 2025-04-22 495 | 2025-04-23 | -21 495 | 2025-04-25 -21 | Alpha Quark Token (AQT) | ₺ 65.22 $1.71 | -6.15% 40.41% | 0.0000203857 | ₺ 3,737,795,577 ₺ 1,748,356,223 | 0.05% 0.00% | 26,806,201 30,000,000  | $2.31 $2.59 | | 496  494 | 2025-04-19 481 | 2025-04-20 | +13 491 | 2025-04-21 | -10 498 | 2025-04-22 | -7 493 | 2025-04-23 | +5 500 | 2025-04-24 | -7 496 | 2025-04-25 | +4 -2 | Dusk (DUSK) | ₺ 4.14 $0.11 | 2.21% -9.29% | 0.00000130922 | ₺ 454,292,202 ₺ 1,990,997,202 | 0.01% 0.00% | 480,499,999 500,000,000  | $2.75 $2.86 | | 496  497 | 2025-04-19 482 | 2025-04-20 | +15 490 | 2025-04-21 | -8 489 | 2025-04-22 | +1 490 | 2025-04-23 | -1 491 | 2025-04-24 | -1 496 | 2025-04-25 | -5 +1 | WINkLink (WIN) | ₺ 0.00 $0.00 | 2.99% 14.56% | 0.000000000576362 | ₺ 1,048,928,351 ₺ 2,064,255,617 | 0.02% 0.00% | 993,701,859,243 | $2.71 | | 496 | Forta (FORT) | ₺ 3.80 $0.10 | 23.21% 27.90% | 0.00000119243 | ₺ 448,512,296 ₺ 1,825,339,545 | 0.01% 0.00% | 480,734,585 1,000,000,000  | $2.42 $5.03 | | 496 502 | 2025-04-22 498 | 2025-04-23 | +4 496 | 2025-04-24 | +2 496 | 2025-04-25 | +6 | Taraxa (TARA) | ₺ 0.33 $0.01 | 5.09% 3.98% | 0.000000112237 | ₺ 51,593,051 ₺ 1,797,808,281 | 0.00% 0.00% | 5,400,524,728 10,699,897,474  | $2.47 $4.90 | | 496 | Undeads Games (UDS) | ₺ 37.75 $0.99 | 55.49% 184.40% | 0.000011602 | ₺ 15,151,860 ₺ 1,728,979,271 | 0.00% 0.00% | 45,798,006 250,000,000  | $2.29 $12.50 | | 496  500 | 2025-04-19 483 | 2025-04-20 | +17 496 | 2025-04-21 | -13 466 | 2025-04-22 | +30 495 | 2025-04-23 | -29 500 | 2025-04-24 | -5 496 | 2025-04-25 | +4 +4 | Ampleforth Governance Token (FORTH) | ₺ 121.49 $3.20 | 2.35% 22.62% | 0.0000379236 | ₺ 1,829,170,987 ₺ 1,742,596,711 | 0.03% 0.00% | 14,343,554 15,297,897  | $2.31 $2.46 | | 497  495 | 2025-04-19 495 | 2025-04-20 | 493 | 2025-04-21 | +2 496 | 2025-04-22 | -3 497 | 2025-04-23 | -1 487 | 2025-04-24 | +10 497 | 2025-04-25 | -10 -2 | DODO (DODO) | ₺ 2.39 $0.06 | -4.44% -18.19% | 0.00000072463 | ₺ 420,554,719 ₺ 1,735,813,918 | 0.01% 0.00% | 725,703,404 1,000,000,000  | $2.30 $3.17 | | 497 491 | 2025-04-20 497 | 2025-04-21 | -6 497 | 2025-04-22 | 497 | 2025-04-25 -6 | GUNZ (GUN) | ₺ 2.16 $0.06 | 1.55% -41.26% | 0.000000728525 | ₺ 13,394,473,730 ₺ 1,521,576,906 | 0.19% 0.00% | 704,500,000 10,000,000,000  | $2.02 $28.65 | | 497 451 | 2025-04-19 419 | 2025-04-20 | +32 487 | 2025-04-21 | -68 497 | 2025-04-22 | -10 497 | 2025-04-25 -46 | Tornado Cash (TORN) | ₺ 398.23 $10.48 | -22.32% 24.96% | 0.000119802 | ₺ 24,118,637 ₺ 2,093,717,848 | 0.00% 0.00% | 5,257,564 9,999,998  | $2.77 $5.28 | | 497  500 | 2025-04-19 499 | 2025-04-20 | +1 497 | 2025-04-21 | +2 498 | 2025-04-22 | -1 491 | 2025-04-23 | +7 488 | 2025-04-24 | +3 497 | 2025-04-25 | -9 +3 | Coreum (COREUM) | ₺ 4.81 $0.13 | 1.76% -9.16% | 0.00000144681 | ₺ 5,513,110 ₺ 1,850,177,267 | 0.00% 0.00% | 384,792,048 545,674,243  | $2.44 $3.46 | | 497 | Eurite (EURI) | ₺ 43.42 $1.14 | 0.14% 0.43% | 0.0000133668 | ₺ 124,466,925 ₺ 1,776,828,512 | 0.00% 0.00% | 40,921,606 | $2.35 | | 497 496 | 2025-04-19 493 | 2025-04-20 | +3 491 | 2025-04-21 | +2 487 | 2025-04-22 | +4 491 | 2025-04-23 | -4 497 | 2025-04-24 | -6 497 | 2025-04-25 | -1 | SUNDOG (SUNDOG) | ₺ 2.06 $0.05 | 6.43% 11.97% | 0.000000572288 | ₺ 668,063,648 ₺ 2,057,333,420 | 0.01% 0.00% | 997,420,606 1,000,000,000  | $2.70 $2.70 | | 497 424 | 2025-04-20 447 | 2025-04-21 | -23 452 | 2025-04-22 | -5 488 | 2025-04-23 | -36 497 | 2025-04-24 | -9 497 | 2025-04-25 | -73 | Broccoli (firstbroccoli.com) (BROCCOLI) | ₺ 1.96 $0.05 | -11.94% 38.27% | 0.000000553478 | ₺ 457,328,725 ₺ 1,963,388,353 | 0.01% 0.00% | 1,000,000,000 | $2.58 | | 497  448 | 2025-04-19 450 | 2025-04-20 | -2 497 | 2025-04-21 | -47 450 | 2025-04-22 | +47 461 | 2025-04-23 | -11 473 | 2025-04-24 | -12 497 | 2025-04-25 | -24 -49 | Badger DAO (BADGER) | ₺ 88.30 $2.42 | -21.72% -34.10% | 0.0000297552 | ₺ 907,320,002 ₺ 1,792,444,731 | 0.01% 0.00% | 20,299,662 21,000,000  | $2.47 $2.56 | | 497  474 | 2025-04-19 497 | 2025-04-20 | -23 496 | 2025-04-21 | +1 497 | 2025-04-22 | -1 483 | 2025-04-23 | +14 473 | 2025-04-24 | +10 497 | 2025-04-25 | -24 -23 | CoinEx Token (CET) | ₺ 2.65 $0.07 | -0.51% 6.77% | 0.000000781779 | ₺ 4,653,476 ₺ 1,877,360,272 | 0.00% 0.00% | 708,633,582 2,777,476,547  | $2.47 $9.69 | | 497  482 | 2025-04-19 497 | 2025-04-20 | -15 461 | 2025-04-21 | +36 464 | 2025-04-22 | -3 480 | 2025-04-23 | -16 485 | 2025-04-24 | -5 497 | 2025-04-25 | -12 -15 | Unicorn Fart Dust (UFD) | ₺ 1.84 $0.05 | -7.94% -6.56% | 0.000000605475 | ₺ 172,278,631 ₺ 1,843,045,268 | 0.00% 0.00% | 1,000,000,000 | $2.53 | | 497 496 | 2025-04-19 497 | 2025-04-21 500 | 2025-04-22 | -3 498 | 2025-04-23 | +2 497 | 2025-04-25 -1 | Quantum Resistant Ledger (QRL) | ₺ 21.15 $0.56 | -2.17% -5.90% | 0.00000743719 | ₺ 2,058,084 ₺ 1,437,005,617 | 0.00% 0.00% | 67,937,170 78,796,179  | $1.90 $2.21 | | 498  488 | 2025-04-19 494 | 2025-04-20 | -6 449 | 2025-04-21 | +45 499 | 2025-04-22 | -50 490 | 2025-04-23 | +9 488 | 2025-04-24 | +2 498 | 2025-04-25 | -10 -10 | MESSIER (M87) | ₺ 0.00 $0.00 | 13.88% 52.86% | 0.000000000643707 | ₺ 67,874,465 ₺ 2,052,899,670 | 0.00% 0.00% | 884,846,293,944 | $2.69 | | 498  492 | 2025-04-19 494 | 2025-04-20 | -2 498 | 2025-04-21 | -4 500 | 2025-04-22 | -2 476 | 2025-04-23 | +24 485 | 2025-04-24 | -9 498 | 2025-04-25 | -13 -6 | VICE Token (VICE) | ₺ 3.07 $0.08 | -0.57% 11.32% | 0.000000917849 | ₺ 30,498,559 ₺ 1,858,380,420 | 0.00% 0.00% | 605,237,449 1,000,000,000  | $2.45 $4.05 | | 498 475 | 2025-04-19 492 | 2025-04-20 | -17 492 | 2025-04-21 | 498 | 2025-04-22 | -6 500 | 2025-04-23 | -2 498 | 2025-04-24 | +2 498 | 2025-04-25 | -23 | Cobak Token (CBK) | ₺ 21.31 $0.56 | 2.07% 1.76% | 0.00000595664 | ₺ 284,518,701 ₺ 1,992,327,178 | 0.00% 0.00% | 93,502,753 100,000,000  | $2.62 $2.80 | | 498 | Omni Network (OMNI) | ₺ 112.28 $2.95 | -5.96% -11.76% | 0.0000351515 | ₺ 493,739,488 ₺ 1,847,331,398 | 0.01% 0.00% | 16,453,509 100,000,000  | $2.45 $14.87 | | 499  496 | 2025-04-19 484 | 2025-04-20 | +12 500 | 2025-04-21 | -16 484 | 2025-04-22 | +16 499 | 2025-04-23 | -15 493 | 2025-04-24 | +6 499 | 2025-04-25 | -6 -3 | NYM (NYM) | ₺ 1.91 $0.05 | -2.89% -11.34% | 0.000000644096 | ₺ 125,276,790 ₺ 1,549,881,545 | 0.00% 0.00% | 809,964,694 1,000,000,000  | $2.05 $2.54 | | 499  498 | 2025-04-19 473 | 2025-04-20 | +25 479 | 2025-04-21 | -6 470 | 2025-04-22 | +9 496 | 2025-04-23 | -26 497 | 2025-04-24 | -1 499 | 2025-04-25 | -2 -1 | ZEON (ZEON) | ₺ 0.05 $0.00 | -1.08% -1.40% | 0.0000000177018 | ₺ 133,886 ₺ 1,650,409,769 | 0.00% 0.00% | 30,529,000,000 50,000,000,000  | $2.18 $3.58 | | 499 | inSure (SURE) | ₺ 0.07 $0.00 | 9.03% -1.83% | 0.00000002243 | ₺ 7,356,619 ₺ 1,857,835,289 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $2.55 $8.39 | | 499 488 | 2025-04-19 491 | 2025-04-20 | -3 495 | 2025-04-21 | -4 491 | 2025-04-22 | +4 496 | 2025-04-23 | -5 499 | 2025-04-24 | -3 499 | 2025-04-25 | -11 | Shentu (CTK) | ₺ 13.23 $0.35 | -3.39% 8.08% | 0.000003748 | ₺ 157,734,490 ₺ 1,922,401,959 | 0.00% 0.00% | 145,255,219 | $2.53 | | 499  480 | 2025-04-19 499 | 2025-04-20 | -19 446 | 2025-04-21 | +53 436 | 2025-04-22 | +10 458 | 2025-04-23 | -22 492 | 2025-04-24 | -34 499 | 2025-04-25 | -7 -19 | StormX (STMX) | ₺ 0.15 $0.00 | -7.71% 12.25% | 0.0000000449301 | ₺ 994,175,749 ₺ 1,796,658,380 | 0.01% 0.00% | 12,351,317,704 12,500,000,000  | $2.38 $2.41 | | 499 496 | 2025-04-19 500 | 2025-04-20 | -4 490 | 2025-04-21 | +10 496 | 2025-04-22 | -6 499 | 2025-04-23 | -3 499 | 2025-04-24 | 499 | 2025-04-25 | -3 | Catizen (CATI) | ₺ 5.21 $0.14 | 0.38% -6.04% | 0.00000166513 | ₺ 599,253,926 ₺ 1,641,378,687 | 0.01% 0.00% | 314,900,000 1,000,000,000  | $2.18 $6.92 | | 499 | doginme (DOGINME) | ₺ 0.03 $0.00 | -6.84% 79.56% | 0.00000000794943 | ₺ 348,030,522 ₺ 1,718,115,221 | 0.01% 0.00% | 67,619,338,048 | $2.28 | | 499  492 | 2025-04-19 475 | 2025-04-20 | +17 478 | 2025-04-21 | -3 480 | 2025-04-22 | -2 499 | 2025-04-23 | -19 495 | 2025-04-24 | +4 499 | 2025-04-25 | -4 -7 | ViciCoin (VCNT) | ₺ 730.57 $19.20 | -0.19% -1.20% | 0.000234102 | ₺ 3,403,198 ₺ 1,665,367,810 | 0.00% 0.00% | 2,279,555 9,974,576  | $2.20 $9.64 | | 499  498 | 2025-04-19 498 | 2025-04-20 | 500 | 2025-04-21 | -2 499 | 2025-04-22 | +1 325 | 2025-04-23 | +174 500 | 2025-04-24 | -175 499 | 2025-04-25 | +1 -1 | Sologenic (SOLO) | ₺ 9.58 $0.25 | 6.23% 7.42% | 0.00000270043 | ₺ 241,649,899 ₺ 1,915,616,510 | 0.00% 0.00% | 200,001,808 399,947,699  | $2.52 $5.05 | | 499  438 | 2025-04-22 479 | 2025-04-23 | -41 497 | 2025-04-24 | -18 499 | 2025-04-25 | -2 -61 | Bubblemaps (BMT) | ₺ 7.52 $0.20 | -9.29% 102.68% | 0.000002337 | ₺ 8,762,273,128 ₺ 1,987,173,825 | 0.13% 0.00% | 264,261,750 1,000,000,000  | $2.63 $9.97 | | 499  498 | 2025-04-19 465 | 2025-04-20 | +33 454 | 2025-04-21 | +11 481 | 2025-04-22 | -27 484 | 2025-04-23 | -3 494 | 2025-04-24 | -10 499 | 2025-04-25 | -5 -1 | Degen (DEGEN) | ₺ 0.14 $0.00 | 0.61% -7.45% | 0.0000000440424 | ₺ 504,599,047 ₺ 1,976,512,816 | 0.01% 0.00% | 14,179,608,879 36,965,935,954  | $2.73 $7.11 | | 499 | Solv Protocol (SOLV) | ₺ 1.37 $0.04 | 0.03% -7.83% | 0.000000412708 | ₺ 890,672,791 ₺ 2,033,174,011 | 0.01% 0.00% | 1,482,600,000 8,400,000,000  | $2.69 $15.26 | | 499  483 | 2025-04-19 496 | 2025-04-20 | -13 462 | 2025-04-21 | +34 441 | 2025-04-22 | +21 427 | 2025-04-23 | +14 474 | 2025-04-24 | -47 499 | 2025-04-25 | -25 -16 | Bella Protocol (BEL) | ₺ 21.82 $0.57 | -22.38% -2.27% | 0.00000678341 | ₺ 6,471,567,514 ₺ 1,745,856,356 | 0.09% 0.00% | 80,000,000 100,000,000  | $2.31 $2.89 | | 499  469 | 2025-04-19 471 | 2025-04-20 | -2 479 | 2025-04-21 | -8 488 | 2025-04-22 | -9 495 | 2025-04-23 | -7 486 | 2025-04-24 | +9 499 | 2025-04-25 | -13 -30 | Tokamak Network (TOKAMAK) | ₺ 46.67 $1.21 | -0.16% -0.02% | 0.0000129482 | ₺ 187,475,263 ₺ 2,046,007,906 | 0.00% 0.00% | 43,841,454 92,850,784  | $2.68 $5.68 | | 499 | EUR CoinVertible (EURCV) | ₺ 43.94 $1.15 | -0.54% 1.29% | 0.000012981 | ₺ 720,023 ₺ 1,823,640,427 | 0.00% 0.00% | 41,506,375 | $2.40 | | 499  450 | 2025-04-19 453 | 2025-04-20 | -3 468 | 2025-04-21 | -15 500 | 2025-04-22 | -32 499 | 2025-04-23 | +1 434 | 2025-04-24 | +65 499 | 2025-04-25 | -65 -49 | 0x0.ai (0x0) | ₺ 2.30 $0.06 | -3.52% -8.57% | 0.000000643584 | ₺ 80,533,931 ₺ 2,000,925,617 | 0.00% 0.00% | 868,563,455 1,000,000,000  | $2.63 $3.03 | | 499  486 | 2025-04-19 490 | 2025-04-20 | -4 493 | 2025-04-21 | -3 493 | 2025-04-22 | 497 | 2025-04-23 | -4 500 | 2025-04-24 | -3 499 | 2025-04-25 | +1 -13 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.25 $0.01 | 3.04% 7.51% | 0.00000006869 | ₺ 57,505,328 ₺ 2,010,539,102 | 0.00% 0.00% | 8,189,833,603 9,870,903,733  | $2.64 $3.18 | | 500  500 | 2025-04-19 500 | 2025-04-20 | 500 | 2025-04-21 | 486 | 2025-04-24 500 | 2025-04-25 | -14 -14 | Acala Token (ACA) | ₺ 1.61 $0.04 | 4.03% 20.40% | 0.000000529122 | ₺ 677,668,436 ₺ 1,875,946,704 | 0.01% 0.00% | 1,166,666,660 1,600,000,000  | $2.58 $3.53 | | 500  498 | 2025-04-19 500 | 2025-04-20 | -2 499 | 2025-04-21 | +1 500 | 2025-04-22 | -1 481 | 2025-04-23 | +19 491 | 2025-04-24 | -10 500 | 2025-04-25 | -9 -2 | Lumia (LUMIA) | ₺ 15.39 $0.41 | -0.85% -19.24% | 0.00000490672 | ₺ 122,921,093 ₺ 1,790,703,488 | 0.00% 0.00% | 116,354,103 238,888,888  | $2.38 $4.88 | | 500 488 | 2025-04-19 492 | 2025-04-20 | -4 480 | 2025-04-21 | +12 469 | 2025-04-22 | +11 499 | 2025-04-23 | -30 500 | 2025-04-24 | -1 500 | 2025-04-25 | -12 | Renzo (REZ) | ₺ 0.88 $0.02 | -9.43% 9.11% | 0.000000285761 | ₺ 1,474,972,682 ₺ 1,775,153,054 | 0.02% 0.00% | 2,024,242,288 10,000,000,000  | $2.44 $12.07 | | 500 487 | 2025-04-19 491 | 2025-04-20 | -4 498 | 2025-04-21 | -7 499 | 2025-04-22 | -1 482 | 2025-04-23 | +17 500 | 2025-04-24 | -18 500 | 2025-04-25 | -13 | Bancor (BNT) | ₺ 13.76 $0.36 | 7.79% -9.20% | 0.00000441296 | ₺ 170,354,092 ₺ 1,594,572,637 | 0.00% 0.00% | 115,845,945 | $2.11 | | 500 498 | 2025-04-19 488 | 2025-04-22 492 | 2025-04-23 | -4 500 | 2025-04-24 | -8 500 | 2025-04-25 | -12 | Xphere (XP) | ₺ 1.02 $0.03 | 3.80% 4.13% | 0.000000318133 | ₺ 98,957,001 ₺ 1,691,456,842 | 0.00% 0.00% | 1,657,205,974 | $2.23 | | 500  386 | 2025-04-19 497 | 2025-04-20 | -111 500 | 2025-04-21 | -3 495 | 2025-04-22 | +5 286 | 2025-04-23 | +209 291 | 2025-04-24 | -5 500 | 2025-04-25 | -209 -114 | Mubarak (MUBARAK) | ₺ 1.52 $0.04 | 2.75% -30.26% | 0.000000510523 | ₺ 2,907,855,340 ₺ 1,517,650,032 | 0.04% 0.00% | 1,000,000,000 | $2.01 | | 500  441 | 2025-04-19 433 | 2025-04-20 | +8 499 | 2025-04-21 | -66 497 | 2025-04-22 | +2 492 | 2025-04-23 | +5 494 | 2025-04-24 | -2 500 | 2025-04-25 | -6 -59 | Comedian (BAN) | ₺ 2.04 $0.05 | -8.24% 33.85% | 0.000000566659 | ₺ 1,154,302,149 ₺ 2,042,287,107 | 0.02% 0.00% | 999,961,859 | $2.68 | | 500  464 | 2025-04-19 500 | 2025-04-20 | -36 500 | 2025-04-21 | 487 | 2025-04-22 | +13 489 | 2025-04-23 | -2 498 | 2025-04-24 | -9 500 | 2025-04-25 | -2 -36 | Autonolas (OLAS) | ₺ 10.56 $0.28 | -0.01% -1.24% | 0.00000329284 | ₺ 12,702,502 ₺ 1,700,355,058 | 0.00% 0.00% | 160,980,810 467,141,221  | $2.25 $6.54 | | 500 484 | 2025-04-19 498 | 2025-04-20 | -14 499 | 2025-04-21 | -1 498 | 2025-04-22 | +1 500 | 2025-04-23 | -2 500 | 2025-04-24 | 500 | 2025-04-25 | -16 | Hippocrat (HPO) | ₺ 1.89 $0.05 | 0.02% 4.56% | 0.000000531683 | ₺ 122,851,222 ₺ 1,951,853,349 | 0.00% 0.00% | 1,034,734,273 1,084,734,273  | $2.57 $2.69 | | 500  463 | 2025-04-19 462 | 2025-04-20 | +1 465 | 2025-04-21 | -3 477 | 2025-04-22 | -12 486 | 2025-04-23 | -9 492 | 2025-04-24 | -6 500 | 2025-04-25 | -8 -37 | Concordium (CCD) | ₺ 0.18 $0.00 | -1.94% -3.44% | 0.0000000494885 | ₺ 18,761,617 ₺ 2,037,975,858 | 0.00% 0.00% | 11,491,675,973 13,877,470,186  | $2.67 $3.23 | | 500  494 | 2025-04-19 498 | 2025-04-20 | -4 498 | 2025-04-21 | 487 | 2025-04-22 | +11 500 | 2025-04-23 | -13 493 | 2025-04-24 | +7 500 | 2025-04-25 | -7 -6 | Fwog (SOL) (FWOG) | ₺ 2.03 $0.05 | 29.66% 52.30% | 0.000000568346 | ₺ 640,908,280 ₺ 1,983,633,853 | 0.01% 0.00% | 975,635,328 | $2.61 | |
|
||| © 2025, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |