CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,105,710,874,294 ||| Hacim (24s): ₺ 3,436,035,599,598 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
474 469 \| 2024-09-03 473 \| 2024-09-04 \| -4 457 \| 2024-09-05 \| +16 464 \| 2024-09-06 \| -7 463 \| 2024-09-07 \| +1 474 \| 2024-09-08 \| -11 474 \| 2024-09-09 \| -5	Function X (FX)	₺ 4.57 $0.13	-0.84% -6.19%	0.00000245234	₺ 9,029,270 ₺ 1,868,900,786	0.00% 0.00%	408,520,357	$2.78
474 450 \| 2024-09-03 452 \| 2024-09-04 \| -2 453 \| 2024-09-05 \| -1 469 \| 2024-09-06 \| -16 472 \| 2024-09-07 \| -3 478 \| 2024-09-08 \| -6 474 \| 2024-09-09 \| +4 -24	Lovely Finance [New] (LOVELY)	₺ 0.79 $0.02	-0.11% 0.89%	0.000000353212	₺ 226,168,057 ₺ 2,339,927,975	0.01% 0.00%	2,969,256,464 10,000,000,000	$3.58 $12.05
475 448 \| 2024-09-03 449 \| 2024-09-04 \| -1 467 \| 2024-09-05 \| -18 458 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| -20 477 \| 2024-09-08 \| +1 475 \| 2024-09-09 \| +2 -27	Pangolin (PNG)	₺ 8.55 $0.25	1.65% 8.62%	0.0000045858	₺ 9,522,925 ₺ 1,868,132,734	0.00% 0.00%	218,373,971 230,000,000	$2.78 $2.93
476 426 \| 2024-09-03 445 \| 2024-09-04 \| -19 460 \| 2024-09-05 \| -15 476 \| 2024-09-06 \| -16 476 \| 2024-09-09 -50	Aurory (AURY)	₺ 31.54 $0.98	-6.77% -4.81%	0.0000148214	₺ 69,733,341 ₺ 3,153,938,458	0.00% 0.00%	99,999,956	$4.97
476 438 \| 2024-09-03 425 \| 2024-09-04 \| +13 444 \| 2024-09-05 \| -19 470 \| 2024-09-06 \| -26 470 \| 2024-09-07 \| 491 \| 2024-09-08 \| -21 476 \| 2024-09-09 \| +15 -38	ANDY (ANDY)	₺ 0.00 $0.00	3.30% -9.35%	0.00000000100044	₺ 47,707,624 ₺ 1,866,300,736	0.00% 0.00%	1,000,000,000,000	$2.78
477 476 \| 2024-09-03 491 \| 2024-09-04 \| -15 489 \| 2024-09-05 \| +2 490 \| 2024-09-06 \| -1 484 \| 2024-09-07 \| +6 484 \| 2024-09-08 \| 477 \| 2024-09-09 \| +7 -1	Zebec Network (ZBCN)	₺ 0.03 $0.00	3.52% 9.83%	0.0000000178177	₺ 242,008,400 ₺ 1,858,672,055	0.01% 0.00%	55,918,907,250 99,987,978,070	$2.77 $4.95
478 452 \| 2024-09-03 472 \| 2024-09-04 \| -20 463 \| 2024-09-05 \| +9 474 \| 2024-09-06 \| -11 469 \| 2024-09-07 \| +5 472 \| 2024-09-08 \| -3 478 \| 2024-09-09 \| -6 -26	Wilder World (WILD)	₺ 7.13 $0.21	-0.68% -5.80%	0.00000382005	₺ 10,562,993 ₺ 1,856,096,292	0.00% 0.00%	260,459,381 500,000,000	$2.76 $5.30
478 435 \| 2024-09-04 478 \| 2024-09-05 \| -43 478 \| 2024-09-09 -43	Circuits of Value (COVAL)	₺ 1.54 $0.05	126.55% 210.61%	0.000000730809	₺ 3,176,104,676 ₺ 2,744,136,536	0.10% 0.00%	1,784,838,484 1,786,752,136	$4.37 $4.37
479 476 \| 2024-09-03 481 \| 2024-09-04 \| -5 473 \| 2024-09-05 \| +8 477 \| 2024-09-06 \| -4 476 \| 2024-09-07 \| +1 487 \| 2024-09-08 \| -11 479 \| 2024-09-09 \| +8 -3	Loom Network (LOOM)	₺ 1.51 $0.04	1.90% -0.50%	0.000000811588	₺ 100,402,006 ₺ 1,853,551,448	0.00% 0.00%	1,224,270,898 1,300,000,000	$2.76 $2.93
480 426 \| 2024-09-03 468 \| 2024-09-04 \| -42 487 \| 2024-09-05 \| -19 480 \| 2024-09-06 \| +7 394 \| 2024-09-07 \| +86 409 \| 2024-09-08 \| -15 480 \| 2024-09-09 \| -71 -54	LandWolf (SOL) (WOLF)	₺ 0.18 $0.01	-1.68% -32.39%	0.000000088983	₺ 87,047,258 ₺ 1,758,208,650	0.00% 0.00%	9,999,864,985	$2.64
480 447 \| 2024-09-03 448 \| 2024-09-04 \| -1 451 \| 2024-09-05 \| -3 443 \| 2024-09-06 \| +8 434 \| 2024-09-07 \| +9 475 \| 2024-09-08 \| -41 480 \| 2024-09-09 \| -5 -33	Undeads Games (UDS)	₺ 42.41 $1.25	4.27% -10.19%	0.0000227321	₺ 15,563,018 ₺ 1,846,792,693	0.00% 0.00%	43,549,791 250,000,000	$2.75 $15.78
480 470 \| 2024-09-03 482 \| 2024-09-04 \| -12 480 \| 2024-09-05 \| +2 466 \| 2024-09-06 \| +14 479 \| 2024-09-07 \| -13 481 \| 2024-09-08 \| -2 480 \| 2024-09-09 \| +1 -10	bemo staked TON (stTON)	₺ 241.25 $7.41	2.57% -4.92%	0.000112835	₺ 1,964,075 ₺ 2,503,508,965	0.00% 0.00%	10,377,250	$3.89
481 496 \| 2024-09-03 480 \| 2024-09-04 \| +16 454 \| 2024-09-05 \| +26 450 \| 2024-09-06 \| +4 466 \| 2024-09-07 \| -16 481 \| 2024-09-08 \| -15 481 \| 2024-09-09 \| +15	Kujira (KUJI)	₺ 15.07 $0.44	7.92% 17.88%	0.00000808024	₺ 9,594,254 ₺ 1,844,248,734	0.00% 0.00%	122,349,807	$2.75
481 493 \| 2024-09-03 494 \| 2024-09-04 \| -1 472 \| 2024-09-05 \| +22 462 \| 2024-09-06 \| +10 452 \| 2024-09-07 \| +10 477 \| 2024-09-08 \| -25 481 \| 2024-09-09 \| -4 +12	RETARDIO (RETARDIO)	₺ 2.13 $0.06	3.24% 14.89%	0.000000983184	₺ 52,158,233 ₺ 2,075,229,582	0.00% 0.00%	975,671,265 999,671,379	$3.09 $3.17
481 498 \| 2024-09-03 490 \| 2024-09-04 \| +8 481 \| 2024-09-05 \| +9 498 \| 2024-09-06 \| -17 493 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -7 481 \| 2024-09-09 \| +19 +17	MovieBloc (MBL)	₺ 0.10 $0.00	11.41% 10.51%	0.0000000500585	₺ 2,249,231,042 ₺ 1,727,202,718	0.07% 0.00%	17,828,553,882 30,000,000,000	$2.60 $4.38
481 381 \| 2024-09-03 387 \| 2024-09-04 \| -6 489 \| 2024-09-05 \| -102 454 \| 2024-09-06 \| +35 481 \| 2024-09-07 \| -27 366 \| 2024-09-08 \| +115 481 \| 2024-09-09 \| -115 -100	Thrupenny (TPY)	₺ 24.20 $0.79	-21.03% -51.76%	0.0000183789	₺ 55,323,075 ₺ 1,746,202,109	0.00% 0.00%	72,169,643 981,831,108	$2.90 $39.43
482 484 \| 2024-09-03 487 \| 2024-09-04 \| -3 492 \| 2024-09-05 \| -5 500 \| 2024-09-06 \| -8 494 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +11 482 \| 2024-09-09 \| +1 +2	Gods Unchained (GODS)	₺ 5.80 $0.17	4.85% 3.37%	0.00000310748	₺ 89,452,334 ₺ 1,839,728,044	0.00% 0.00%	317,361,112 500,000,000	$2.74 $4.31
483 491 \| 2024-09-03 442 \| 2024-09-04 \| +49 483 \| 2024-09-05 \| -41 476 \| 2024-09-06 \| +7 477 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| -13 483 \| 2024-09-09 \| +7 +8	Apu Apustaja (APU)	₺ 0.01 $0.00	-2.80% -6.26%	0.00000000309439	₺ 215,099,031 ₺ 1,837,664,780	0.01% 0.00%	318,346,511,349 337,892,257,217	$2.74 $2.90
483 462 \| 2024-09-03 463 \| 2024-09-04 \| -1 483 \| 2024-09-05 \| -20 490 \| 2024-09-06 \| -7 442 \| 2024-09-07 \| +48 498 \| 2024-09-08 \| -56 483 \| 2024-09-09 \| +15 -21	Blockchain Foundation for Innovation & Collaboration (BFIC)	₺ 191.14 $5.76	-7.73% 76.82%	0.0000888401	₺ 9,632,013 ₺ 2,021,972,482	0.00% 0.00%	10,578,424 21,000,000	$3.09 $6.13
484 457 \| 2024-09-03 469 \| 2024-09-04 \| -12 469 \| 2024-09-05 \| 484 \| 2024-09-06 \| -15 495 \| 2024-09-07 \| -11 442 \| 2024-09-08 \| +53 484 \| 2024-09-09 \| -42 -27	Niza Global (NIZA)	₺ 0.44 $0.01	-1.61% -1.73%	0.000000228107	₺ 5,223,574 ₺ 2,508,570,697	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.05 $5.72
484 463 \| 2024-09-03 469 \| 2024-09-04 \| -6 469 \| 2024-09-05 \| 475 \| 2024-09-06 \| -6 481 \| 2024-09-07 \| -6 478 \| 2024-09-08 \| +3 484 \| 2024-09-09 \| -6 -21	Clash of Lilliput (COL)	₺ 22.37 $0.66	0.96% -5.03%	0.0000119919	₺ 3,476,779 ₺ 1,836,066,192	0.00% 0.00%	82,074,400 1,000,000,000	$2.73 $33.30
484 322 \| 2024-09-03 328 \| 2024-09-04 \| -6 394 \| 2024-09-05 \| -66 452 \| 2024-09-06 \| -58 488 \| 2024-09-07 \| -36 484 \| 2024-09-08 \| +4 484 \| 2024-09-09 \| -162	Lollybomb Meme Coin (BOMB)	₺ 0.18 $0.01	299.55% 200.16%	0.0000000902929	₺ 22,049,841 ₺ 1,843,027,194	0.00% 0.00%	10,000,000,000	$2.78
484 466 \| 2024-09-03 472 \| 2024-09-04 \| -6 482 \| 2024-09-05 \| -10 492 \| 2024-09-06 \| -10 484 \| 2024-09-07 \| +8 447 \| 2024-09-08 \| +37 484 \| 2024-09-09 \| -37 -18	Crown by Third Time Games (CROWN)	₺ 28.17 $0.87	1.23% -14.89%	0.0000136682	₺ 51,579,467 ₺ 2,709,435,236	0.00% 0.00%	96,164,596 250,000,000	$4.24 $11.03
485 492 \| 2024-09-03 488 \| 2024-09-04 \| +4 489 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| -4 492 \| 2024-09-07 \| +1 494 \| 2024-09-08 \| -2 485 \| 2024-09-09 \| +9 +7	GameBuild (GAME)	₺ 0.12 $0.00	3.41% 0.13%	0.0000000623032	₺ 321,945,122 ₺ 1,833,665,400	0.01% 0.00%	15,776,762,231 21,419,639,400	$2.73 $3.71
485	Art de Finance (ADF)	₺ 17.05 $0.53	-18.80% -14.85%	0.00000873965	₺ 5,546,194,927 ₺ 2,560,040,252	0.17% 0.00%	150,125,746 1,000,000,000	$4.00 $26.61
486 467 \| 2024-09-03 471 \| 2024-09-04 \| -4 475 \| 2024-09-05 \| -4 477 \| 2024-09-06 \| -2 483 \| 2024-09-07 \| -6 487 \| 2024-09-08 \| -4 486 \| 2024-09-09 \| +1 -19	OMG Network (OMG)	₺ 22.79 $0.71	-0.32% -3.68%	0.0000103468	₺ 442,245,082 ₺ 3,196,342,804	0.01% 0.00%	140,245,398	$5.02
486 477 \| 2024-09-03 480 \| 2024-09-04 \| -3 485 \| 2024-09-05 \| -5 484 \| 2024-09-06 \| +1 483 \| 2024-09-07 \| +1 479 \| 2024-09-08 \| +4 486 \| 2024-09-09 \| -7 -9	DAO Maker (DAO)	₺ 9.52 $0.28	-0.44% -3.97%	0.00000510198	₺ 41,602,461 ₺ 1,833,813,500	0.00% 0.00%	192,674,808 277,646,277	$2.73 $3.93
487 496 \| 2024-09-04 498 \| 2024-09-05 \| -2 492 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| +2 488 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +1 +9	ArchLoot (ALT)	₺ 3.69 $0.11	2.58% 1.48%	0.00000198013	₺ 65,309,857 ₺ 1,827,938,447	0.00% 0.00%	494,853,534 992,464,664	$2.72 $5.46
488 480 \| 2024-09-03 489 \| 2024-09-04 \| -9 484 \| 2024-09-05 \| +5 486 \| 2024-09-06 \| -2 479 \| 2024-09-07 \| +7 480 \| 2024-09-08 \| -1 488 \| 2024-09-09 \| -8 -8	Ergo (ERG)	₺ 23.60 $0.69	1.24% -4.09%	0.0000126492	₺ 9,903,822 ₺ 1,825,090,396	0.00% 0.00%	77,344,356	$2.72
488 496 \| 2024-09-03 492 \| 2024-09-04 \| +4 497 \| 2024-09-05 \| -5 494 \| 2024-09-07 494 \| 2024-09-08 \| 488 \| 2024-09-09 \| +6 +5	NULS (NULS)	₺ 19.04 $0.56	72.39% 106.44%	0.0000087767	₺ 2,057,208,002 ₺ 2,086,000,264	0.06% 0.00%	109,556,106 128,683,413	$3.11 $3.65
488 489 \| 2024-09-08 488 \| 2024-09-09 \| +1 +1	Dego Finance (DEGO)	₺ 78.48 $2.63	15.97% -6.15%	0.0000588729	₺ 1,572,302,040 ₺ 1,647,776,139	0.05% 0.00%	20,997,213 21,000,000	$2.79 $2.79
489 487 \| 2024-09-03 482 \| 2024-09-04 \| +5 488 \| 2024-09-05 \| -6 489 \| 2024-09-06 \| -1 485 \| 2024-09-07 \| +4 482 \| 2024-09-08 \| +3 489 \| 2024-09-09 \| -7 -2	Ark (ARK)	₺ 9.95 $0.29	1.16% 2.34%	0.00000533414	₺ 227,565,792 ₺ 1,824,174,925	0.01% 0.00%	183,320,122	$2.72
489 493 \| 2024-09-03 487 \| 2024-09-04 \| +6 498 \| 2024-09-05 \| -11 490 \| 2024-09-06 \| +8 494 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| -6 489 \| 2024-09-09 \| +11 +4	VAIOT (VAI)	₺ 7.95 $0.25	11.97% -22.15%	0.00000379894	₺ 53,370,097 ₺ 2,560,853,743	0.00% 0.00%	322,295,875 400,000,000	$4.00 $4.97
489	Alitas (ALT)	₺ 18.60 $0.60	11.59% 25.75%	0.0000106515	₺ 5,486,219 ₺ 2,232,101,909	0.00% 0.00%	120,000,000 1,000,000,000	$3.63 $30.25
489 495 \| 2024-09-03 450 \| 2024-09-04 \| +45 467 \| 2024-09-05 \| -17 476 \| 2024-09-06 \| -9 479 \| 2024-09-07 \| -3 489 \| 2024-09-08 \| -10 489 \| 2024-09-09 \| +6	L7 (LSD)	₺ 70.38 $2.17	-1.40% 208.69%	0.0000314184	₺ 228,624,316 ₺ 2,881,264,072	0.01% 0.00%	40,941,582 210,000,000	$4.50 $23.11
489 490 \| 2024-09-03 488 \| 2024-09-04 \| +2 489 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| -11 473 \| 2024-09-07 \| +27 478 \| 2024-09-08 \| -5 489 \| 2024-09-09 \| -11 +1	PaLM AI (PALM)	₺ 36.15 $1.12	6.11% 15.17%	0.0000161629	₺ 41,496,432 ₺ 2,855,878,258	0.00% 0.00%	79,000,000	$4.49
490 467 \| 2024-09-03 475 \| 2024-09-04 \| -8 479 \| 2024-09-05 \| -4 469 \| 2024-09-06 \| +10 482 \| 2024-09-07 \| -13 489 \| 2024-09-08 \| -7 490 \| 2024-09-09 \| -1 -23	ALEX Lab (ALEX)	₺ 3.00 $0.09	0.89% -7.63%	0.0000016055	₺ 16,239,196 ₺ 1,816,462,295	0.00% 0.00%	606,489,877	$2.70
490 497 \| 2024-09-03 495 \| 2024-09-04 \| +2 490 \| 2024-09-05 \| +5 459 \| 2024-09-06 \| +31 488 \| 2024-09-07 \| -29 490 \| 2024-09-08 \| -2 490 \| 2024-09-09 \| +7	Locus Chain (LOCUS)	₺ 0.85 $0.03	1.30% -4.88%	0.000000464512	₺ 8,452,144 ₺ 1,779,220,077	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.65 $8.91
490 500 \| 2024-09-08 490 \| 2024-09-09 \| +10 +10	Vectorspace AI (VXV)	₺ 60.92 $1.90	3.03% 152.64%	0.0000263589	₺ 68,214,877 ₺ 3,015,081,493	0.00% 0.00%	49,489,461 50,000,000	$4.77 $4.82
491	Ultra (UOS)	₺ 7.43 $0.23	-8.81% -19.91%	0.00000352086	₺ 61,121,191 ₺ 2,742,509,501	0.00% 0.00%	369,087,328 1,000,000,000	$4.30 $11.65
491 480 \| 2024-09-03 491 \| 2024-09-04 \| -11 453 \| 2024-09-05 \| +38 462 \| 2024-09-06 \| -9 458 \| 2024-09-07 \| +4 467 \| 2024-09-08 \| -9 491 \| 2024-09-09 \| -24 -11	Decimal (DEL)	₺ 0.26 $0.01	-3.43% -11.46%	0.000000164525	₺ 4,263,701 ₺ 1,886,324,604	0.00% 0.00%	7,226,172,304	$3.11
491 459 \| 2024-09-03 468 \| 2024-09-04 \| -9 436 \| 2024-09-05 \| +32 491 \| 2024-09-06 \| -55 481 \| 2024-09-07 \| +10 490 \| 2024-09-08 \| -9 491 \| 2024-09-09 \| -1 -32	Electroneum (ETN)	₺ 0.10 $0.00	10.99% 27.99%	0.0000000505393	₺ 43,520,860 ₺ 1,845,337,992	0.00% 0.00%	17,977,460,655	$2.81
491 479 \| 2024-09-03 493 \| 2024-09-04 \| -14 487 \| 2024-09-05 \| +6 485 \| 2024-09-06 \| +2 486 \| 2024-09-07 \| -1 485 \| 2024-09-08 \| +1 491 \| 2024-09-09 \| -6 -12	Access Protocol (ACS)	₺ 0.05 $0.00	2.14% -4.46%	0.0000000273351	₺ 40,092,140 ₺ 1,816,162,660	0.00% 0.00%	35,615,804,616 87,761,509,658	$2.70 $6.66
491	Assemble Protocol (ASM)	₺ 1.50 $0.05	-13.30% -8.40%	0.000000844569	₺ 902,277,614 ₺ 2,204,906,793	0.03% 0.00%	1,469,999,910 1,500,000,000	$3.59 $3.66
492 483 \| 2024-09-03 490 \| 2024-09-04 \| -7 486 \| 2024-09-05 \| +4 488 \| 2024-09-06 \| -2 491 \| 2024-09-07 \| -3 486 \| 2024-09-08 \| +5 492 \| 2024-09-09 \| -6 -9	Radworks (RAD)	₺ 34.92 $1.03	1.41% -1.34%	0.0000187163	₺ 97,320,853 ₺ 1,807,320,777	0.00% 0.00%	51,763,430 99,998,580	$2.69 $5.20
492 490 \| 2024-09-03 492 \| 2024-09-04 \| -2 457 \| 2024-09-05 \| +35 446 \| 2024-09-06 \| +11 462 \| 2024-09-07 \| -16 462 \| 2024-09-08 \| 492 \| 2024-09-09 \| -30 -2	Kendu Inu (KENDU)	₺ 0.00 $0.00	1.28% -16.84%	0.000000000971734	₺ 43,939,769 ₺ 1,822,158,178	0.00% 0.00%	948,428,147,258 996,747,147,258	$2.71 $2.85
492	ChainSwap (CSWAP)	₺ 2.16 $0.07	22.87% 15.40%	0.00000106762	₺ 11,855,718 ₺ 1,996,370,316	0.00% 0.00%	924,289,610 986,613,651	$3.09 $3.30
492 486 \| 2024-09-03 492 \| 2024-09-04 \| -6 441 \| 2024-09-05 \| +51 474 \| 2024-09-06 \| -33 473 \| 2024-09-07 \| +1 469 \| 2024-09-08 \| +4 492 \| 2024-09-09 \| -23 -6	Toshi (TOSHI)	₺ 0.00 $0.00	-1.45% -12.46%	0.00000000218083	₺ 56,199,472 ₺ 1,858,253,323	0.00% 0.00%	408,069,300,000 420,690,000,000	$2.77 $2.86
493 482 \| 2024-09-03 471 \| 2024-09-04 \| +11 496 \| 2024-09-05 \| -25 500 \| 2024-09-06 \| -4 487 \| 2024-09-07 \| +13 492 \| 2024-09-08 \| -5 493 \| 2024-09-09 \| -1 -11	Snek (SNEK)	₺ 0.02 $0.00	-0.40% -0.14%	0.0000000131718	₺ 20,988,737 ₺ 1,799,526,308	0.00% 0.00%	73,235,343,051 75,576,125,340	$2.68 $2.76
493 452 \| 2024-09-03 493 \| 2024-09-04 \| -41 490 \| 2024-09-05 \| +3 486 \| 2024-09-06 \| +4 500 \| 2024-09-07 \| -14 409 \| 2024-09-08 \| +91 493 \| 2024-09-09 \| -84 -41	Billy (BILLY)	₺ 1.87 $0.06	40.61% -15.22%	0.000000907973	₺ 527,156,387 ₺ 1,747,217,391	0.02% 0.00%	936,137,657 982,930,293	$2.64 $2.77

kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600]