CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,322,045,636,365 ||| Hacim (24s): ₺ 5,308,625,261,057 ||| Döviz adedi: 659
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 496 496 | 2024-03-23 456 | 2024-03-26 494 | 2024-03-27 | -38 489 | 2024-03-28 | +5 496 | 2024-03-29 | -7 -40 | Doge Killer (LEASH) | ₺ 26,177.75 $821.90 | 16.40% 124.55% | 0.0120756 | ₺ 416,030,817 ₺ 2,784,054,070 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.50 | | 496 491 | 2024-03-23 494 | 2024-03-24 | -3 499 | 2024-03-25 | -5 485 | 2024-03-26 | +14 496 | 2024-03-27 | -11 473 | 2024-03-28 | +23 496 | 2024-03-29 | -23 -5 | KYVE Network (KYVE) | ₺ 5.73 $0.18 | 27.13% 38.75% | 0.00000244769 | ₺ 10,186,965 ₺ 2,941,444,351 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.96 | | 496 498 | 2024-03-23 496 | 2024-03-24 | +2 454 | 2024-03-25 | +42 468 | 2024-03-26 | -14 499 | 2024-03-27 | -31 500 | 2024-03-28 | -1 496 | 2024-03-29 | +4 +2 | Silly Dragon (SILLY) | ₺ 2.88 $0.09 | 7.91% 99.34% | 0.00000129779 | ₺ 1,231,476,319 ₺ 2,882,856,336 | 0.02% 0.00% | 999,975,726 | $4.60 | | 496 471 | 2024-03-23 481 | 2024-03-24 | -10 488 | 2024-03-25 | -7 496 | 2024-03-26 | -8 490 | 2024-03-27 | +6 492 | 2024-03-28 | -2 496 | 2024-03-29 | -4 -25 | Anchored Coins AEUR (AEUR) | ₺ 34.48 $1.09 | 0.59% 0.68% | 0.0000179169 | ₺ 605,848,956 ₺ 2,300,439,471 | 0.01% 0.00% | 66,709,605 | $3.70 | | 496 441 | 2024-03-23 449 | 2024-03-24 | -8 454 | 2024-03-25 | -5 472 | 2024-03-26 | -18 485 | 2024-03-27 | -13 496 | 2024-03-28 | -11 496 | 2024-03-29 | -55 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.84 $0.03 | -9.56% -24.78% | 0.000000374627 | ₺ 142,961,785 ₺ 3,026,387,338 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.76 $13.27 | | 497 | 5ire (5IRE) | ₺ 6.37 $0.20 | -5.81% 1.91% | 0.00000307507 | ₺ 63,622,863 ₺ 2,788,697,018 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.43 $15.19 | | 497 485 | 2024-03-26 498 | 2024-03-27 | -13 497 | 2024-03-28 | +1 497 | 2024-03-29 | -12 | Reef (REEF) | ₺ 0.13 $0.00 | -2.76% 51.87% | 0.0000000574973 | ₺ 1,871,181,870 ₺ 3,072,978,171 | 0.04% 0.00% | 22,821,409,581 | $4.86 | | 497 494 | 2024-03-28 497 | 2024-03-29 | -3 -3 | Kwenta (KWENTA) | ₺ 3,986.31 $132.40 | -9.06% 30.38% | 0.00288202 | ₺ 6,695,329 ₺ 1,721,327,285 | 0.00% 0.00% | 431,809 607,156  | $2.91 $4.09 | | 497 496 | 2024-03-23 492 | 2024-03-27 477 | 2024-03-28 | +15 497 | 2024-03-29 | -20 -5 | NEOPIN (NPT) | ₺ 35.80 $1.11 | -6.93% 29.54% | 0.00001576 | ₺ 144,904,096 ₺ 3,101,647,170 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.87 $56.23 | | 497 489 | 2024-03-23 497 | 2024-03-24 | -8 500 | 2024-03-25 | -3 497 | 2024-03-26 | +3 499 | 2024-03-27 | -2 495 | 2024-03-28 | +4 497 | 2024-03-29 | -2 -8 | Ultima (ULTIMA) | ₺ 192,454.58 $5,981.55 | 0.46% 18.69% | 0.0857338 | ₺ 69,847,155 ₺ 2,952,063,184 | 0.00% 0.00% | 15,339 100,000  | $4.67 $30.41 | | 497 364 | 2024-03-23 497 | 2024-03-24 | -133 345 | 2024-03-25 | +152 498 | 2024-03-26 | -153 443 | 2024-03-27 | +55 468 | 2024-03-28 | -25 497 | 2024-03-29 | -29 -133 | Astrafer (ASTRAFER) | ₺ 13.26 $0.43 | 18.46% -33.80% | 0.00000830915 | ₺ 44,595 ₺ 2,073,412,486 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.42 | | 497 462 | 2024-03-23 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 484 | 2024-03-28 | -10 497 | 2024-03-29 | -13 -35 | DEAPcoin (DEP) | ₺ 0.09 $0.00 | -8.51% -10.20% | 0.0000000545512 | ₺ 63,955,206 ₺ 2,008,895,398 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 498 | 2024-03-23 498 | 2024-03-24 | 490 | 2024-03-25 | +8 490 | 2024-03-26 | 493 | 2024-03-27 | -3 499 | 2024-03-28 | -6 497 | 2024-03-29 | +2 +1 | VerusCoin (VRSC) | ₺ 40.01 $1.24 | 3.60% 3.26% | 0.0000177113 | ₺ 296,922 ₺ 3,035,514,218 | 0.00% 0.00% | 75,860,433 | $4.77 | | 497 500 | 2024-03-23 498 | 2024-03-24 | +2 499 | 2024-03-26 497 | 2024-03-29 +2 | Concordium (CCD) | ₺ 0.21 $0.01 | 6.28% 23.07% | 0.00000013381 | ₺ 26,985,321 ₺ 1,954,501,898 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.20 $4.49 | | 497 491 | 2024-03-23 497 | 2024-03-24 | -6 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 498 | 2024-03-27 | -3 495 | 2024-03-28 | +3 497 | 2024-03-29 | -2 -6 | Shrapnel (SHRAP) | ₺ 11.67 $0.37 | -0.58% 33.19% | 0.00000526528 | ₺ 159,191,198 ₺ 2,811,206,950 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.49 $55.89 | | 497 | COMBO (COMBO) | ₺ 39.93 $1.25 | 13.06% 20.96% | 0.0000180517 | ₺ 488,869,910 ₺ 2,836,926,913 | 0.01% 0.00% | 71,051,748 | $4.53 | | 497 495 | 2024-03-23 500 | 2024-03-24 | -5 499 | 2024-03-25 | +1 486 | 2024-03-26 | +13 482 | 2024-03-27 | +4 497 | 2024-03-28 | -15 497 | 2024-03-29 | -2 | Router Protocol (ROUTE) | ₺ 150.47 $4.82 | -5.90% 18.92% | 0.0000787762 | ₺ 55,831,623 ₺ 2,209,480,021 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | | 497 487 | 2024-03-23 498 | 2024-03-24 | -11 497 | 2024-03-25 | +1 499 | 2024-03-26 | -2 475 | 2024-03-27 | +24 498 | 2024-03-28 | -23 497 | 2024-03-29 | +1 -10 | Saitama (SAITAMA) | ₺ 0.04 $0.00 | 1.37% 2.16% | 0.0000000292174 | ₺ 5,033,068 ₺ 1,670,466,722 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 498 | 2024-03-23 500 | 2024-03-24 | -2 497 | 2024-03-25 | +3 465 | 2024-03-26 | +32 468 | 2024-03-27 | -3 476 | 2024-03-28 | -8 497 | 2024-03-29 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | ₺ 0.03 $0.00 | 0.19% -7.75% | 0.0000000191083 | ₺ 98,014,981 ₺ 1,728,867,406 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.66 | | 498 494 | 2024-03-23 491 | 2024-03-24 | +3 496 | 2024-03-25 | -5 493 | 2024-03-26 | +3 494 | 2024-03-27 | -1 498 | 2024-03-28 | -4 498 | 2024-03-29 | -4 | Carry (CRE) | ₺ 0.29 $0.01 | 2.28% 15.50% | 0.000000128454 | ₺ 481,048,742 ₺ 2,923,979,932 | 0.01% 0.00% | 10,000,000,000 | $4.63 | | 498 470 | 2024-03-23 470 | 2024-03-24 | 479 | 2024-03-25 | -9 491 | 2024-03-26 | -12 491 | 2024-03-27 | 498 | 2024-03-28 | -7 498 | 2024-03-29 | -28 | cheqd (CHEQ) | ₺ 3.40 $0.11 | -0.49% 5.92% | 0.00000176522 | ₺ 24,255,844 ₺ 2,184,593,540 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.56 $6.20 | | 498 499 | 2024-03-24 491 | 2024-03-25 | +8 499 | 2024-03-26 | -8 498 | 2024-03-27 | +1 498 | 2024-03-29 +1 | LeverFi (LEVER) | ₺ 0.10 $0.00 | 7.07% 15.72% | 0.000000045334 | ₺ 1,227,543,761 ₺ 2,913,827,901 | 0.02% 0.00% | 28,925,033,679 35,000,000,000  | $4.60 $5.57 | | 498 447 | 2024-03-23 452 | 2024-03-24 | -5 471 | 2024-03-25 | -19 475 | 2024-03-26 | -4 481 | 2024-03-27 | -6 486 | 2024-03-28 | -5 498 | 2024-03-29 | -12 -51 | GameFi.org (GAFI) | ₺ 282.89 $8.74 | -2.67% -10.01% | 0.000124546 | ₺ 34,190,865 ₺ 3,096,253,637 | 0.00% 0.00% | 10,945,063 14,954,970  | $4.86 $6.65 | | 498 | Alchemix (ALCX) | ₺ 957.87 $31.08 | 2.59% 15.39% | 0.00060169 | ₺ 173,496,276 ₺ 2,048,279,004 | 0.00% 0.00% | 2,138,365 2,393,203  | $3.38 $3.78 | | 498 464 | 2024-03-23 499 | 2024-03-24 | -35 500 | 2024-03-25 | -1 498 | 2024-03-26 | +2 500 | 2024-03-27 | -2 498 | 2024-03-28 | +2 498 | 2024-03-29 | -34 | ABBC Coin (ABBC) | ₺ 1.10 $0.04 | 3.67% 4.55% | 0.00000068364 | ₺ 227,578,017 ₺ 1,890,319,029 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.12 | | 498 489 | 2024-03-23 497 | 2024-03-24 | -8 489 | 2024-03-25 | +8 498 | 2024-03-26 | -9 498 | 2024-03-27 | 498 | 2024-03-28 | 498 | 2024-03-29 | -9 | Kishu Inu (KISHU) | ₺ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | ₺ 124,524,685 ₺ 2,994,820,646 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.93 | | 498 456 | 2024-03-23 461 | 2024-03-24 | -5 485 | 2024-03-25 | -24 484 | 2024-03-26 | +1 492 | 2024-03-27 | -8 494 | 2024-03-28 | -2 498 | 2024-03-29 | -4 -42 | UniBot (UNIBOT) | ₺ 1,757.05 $57.29 | 2.29% -11.11% | 0.00121212 | ₺ 119,400,894 ₺ 1,757,054,246 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 493 | 2024-03-25 498 | 2024-03-26 | -5 487 | 2024-03-27 | +11 499 | 2024-03-28 | -12 498 | 2024-03-29 | +1 -5 | Samoyedcoin (SAMO) | ₺ 0.69 $0.02 | -1.42% 110.87% | 0.000000324669 | ₺ 743,724,524 ₺ 2,541,239,761 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | ₺ 0.21 $0.01 | 25.16% 43.04% | 0.000000111703 | ₺ 4,781,851,088 ₺ 2,276,306,488 | 0.09% 0.00% | 10,605,509,602 | $3.69 | | 498 494 | 2024-03-23 498 | 2024-03-24 | -4 500 | 2024-03-25 | -2 500 | 2024-03-26 | 500 | 2024-03-27 | 491 | 2024-03-28 | +9 498 | 2024-03-29 | -7 -4 | Lyra (LYRA) | ₺ 4.61 $0.14 | -4.38% -7.14% | 0.00000217753 | ₺ 2,963,753 ₺ 2,678,385,835 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-03-23 473 | 2024-03-24 | -13 482 | 2024-03-25 | -9 468 | 2024-03-26 | +14 480 | 2024-03-27 | -12 496 | 2024-03-28 | -16 498 | 2024-03-29 | -2 -38 | Prisma mkUSD (MKUSD) | ₺ 31.48 $0.99 | 0.26% -0.27% | 0.0000146398 | ₺ 134,070,837 ₺ 2,664,649,338 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-03-23 500 | 2024-03-24 | -2 496 | 2024-03-28 498 | 2024-03-29 | -2 -4 | Steem Dollars (SBD) | ₺ 126.84 $4.20 | 2.48% -0.43% | 0.000101045 | ₺ 846,225,570 ₺ 1,618,666,510 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-03-23 492 | 2024-03-24 | +8 498 | 2024-03-25 | -6 496 | 2024-03-26 | +2 498 | 2024-03-27 | -2 496 | 2024-03-28 | +2 498 | 2024-03-29 | -2 +2 | SingularityDAO (SDAO) | ₺ 34.64 $1.07 | 20.56% -11.75% | 0.0000158148 | ₺ 110,106,685 ₺ 2,865,793,409 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.44 | | 498 500 | 2024-03-23 499 | 2024-03-24 | +1 496 | 2024-03-25 | +3 500 | 2024-03-26 | -4 498 | 2024-03-27 | +2 501 | 2024-03-28 | -3 498 | 2024-03-29 | +3 +2 | Automata Network (ATA) | ₺ 6.09 $0.19 | 1.74% 25.17% | 0.0000026756 | ₺ 209,598,460 ₺ 2,973,348,296 | 0.00% 0.00% | 488,125,979 1,000,000,000  | $4.69 $9.61 | | 498 470 | 2024-03-23 476 | 2024-03-24 | -6 483 | 2024-03-25 | -7 485 | 2024-03-26 | -2 494 | 2024-03-27 | -9 498 | 2024-03-28 | -4 498 | 2024-03-29 | -28 | OmniFlix Network (FLIX) | ₺ 7.41 $0.24 | -1.03% -14.69% | 0.00000465271 | ₺ 760,066 ₺ 1,858,112,680 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 460 | 2024-03-24 498 | 2024-03-25 | -38 498 | 2024-03-29 -38 | Clash of Lilliput (COL) | ₺ 30.89 $0.97 | 30.28% 58.47% | 0.0000149643 | ₺ 1,927,873 ₺ 2,535,021,343 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.07 $49.55 | | 498 482 | 2024-03-23 472 | 2024-03-24 | +10 494 | 2024-03-25 | -22 498 | 2024-03-26 | -4 500 | 2024-03-27 | -2 480 | 2024-03-28 | +20 498 | 2024-03-29 | -18 -16 | Impossible Finance Launchpad (IDIA) | ₺ 4.30 $0.13 | -8.62% 22.99% | 0.00000185748 | ₺ 13,562,498 ₺ 2,924,202,678 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.82 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 500 | 2024-03-25 | -1 477 | 2024-03-26 | +23 499 | 2024-03-27 | -22 488 | 2024-03-28 | +11 499 | 2024-03-29 | -11 +1 | ZTX (ZTX) | ₺ 1.08 $0.03 | 4.09% 15.65% | 0.000000557282 | ₺ 73,415,420 ₺ 2,384,836,792 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.55 | | 499 493 | 2024-03-23 464 | 2024-03-24 | +29 483 | 2024-03-25 | -19 481 | 2024-03-26 | +2 495 | 2024-03-27 | -14 495 | 2024-03-28 | 499 | 2024-03-29 | -4 -6 | DIMO (DIMO) | ₺ 14.69 $0.45 | -0.65% 8.74% | 0.00000647454 | ₺ 30,073,257 ₺ 3,013,399,293 | 0.00% 0.00% | 205,077,989 1,000,000,000  | $4.73 $23.08 | | 499 498 | 2024-03-23 498 | 2024-03-24 | 499 | 2024-03-25 | -1 500 | 2024-03-26 | -1 499 | 2024-03-27 | +1 498 | 2024-03-28 | +1 499 | 2024-03-29 | -1 -1 | Mdex (MDX) | ₺ 2.60 $0.08 | 60.07% 53.02% | 0.00000126196 | ₺ 267,405,021 ₺ 2,474,172,276 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.43 | | 499 472 | 2024-03-23 488 | 2024-03-24 | -16 499 | 2024-03-25 | -11 490 | 2024-03-26 | +9 497 | 2024-03-27 | -7 476 | 2024-03-28 | +21 499 | 2024-03-29 | -23 -27 | Dynex (DNX) | ₺ 33.19 $1.04 | -1.93% 32.91% | 0.0000143119 | ₺ 167,466,027 ₺ 2,840,679,459 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 | Velas (VLX) | ₺ 0.68 $0.02 | 9.98% 8.42% | 0.000000472906 | ₺ 33,815,496 ₺ 1,750,130,867 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | ₺ 4.84 $0.16 | -4.48% -7.67% | 0.0000030369 | ₺ 58,952,053 ₺ 1,861,745,998 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 498 | 2024-03-23 499 | 2024-03-24 | -1 499 | 2024-03-25 | 500 | 2024-03-26 | -1 499 | 2024-03-27 | +1 498 | 2024-03-28 | +1 499 | 2024-03-29 | -1 -1 | Neom (NEOM) | ₺ 756.40 $24.72 | -0.04% -0.61% | 0.000574978 | ₺ 47,151 ₺ 1,618,569,874 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 450 | 2024-03-23 457 | 2024-03-24 | -7 500 | 2024-03-25 | -43 487 | 2024-03-26 | +13 490 | 2024-03-27 | -3 499 | 2024-03-28 | -9 499 | 2024-03-29 | -49 | Sovryn (SOV) | ₺ 63.19 $1.97 | -9.09% 11.48% | 0.0000277084 | ₺ 21,654,556 ₺ 2,890,701,105 | 0.00% 0.00% | 45,746,784 100,000,000  | $4.58 $10.00 | | 499 498 | 2024-03-23 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 499 | 2024-03-29 | -1 | Strike (STRK) | ₺ 359.53 $11.88 | 0.85% -6.18% | 0.00029737 | ₺ 56,581,103 ₺ 1,578,728,644 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 460 | 2024-03-25 | +39 474 | 2024-03-26 | -14 477 | 2024-03-27 | -3 488 | 2024-03-28 | -11 499 | 2024-03-29 | -11 +1 | Abelian (ABEL) | ₺ 29.18 $0.95 | 11.89% 14.46% | 0.0000182743 | ₺ 6,776,085 ₺ 1,919,383,613 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 | DEXTools (DEXT) | ₺ 33.16 $1.04 | 1.09% 6.54% | 0.0000145527 | ₺ 10,009,235 ₺ 2,831,360,055 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | | 499 488 | 2024-03-23 488 | 2024-03-24 | 490 | 2024-03-25 | -2 489 | 2024-03-26 | +1 496 | 2024-03-27 | -7 499 | 2024-03-28 | -3 499 | 2024-03-29 | -11 | Euro Coin (EUROC) | ₺ 33.16 $1.08 | 0.03% -0.11% | 0.000024059 | ₺ 42,201,498 ₺ 1,669,149,977 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 490 | 2024-03-23 496 | 2024-03-24 | -6 499 | 2024-03-25 | -3 488 | 2024-03-26 | +11 493 | 2024-03-27 | -5 498 | 2024-03-28 | -5 499 | 2024-03-29 | -1 -9 | Sologenic (SOLO) | ₺ 5.10 $0.16 | -0.56% -2.08% | 0.00000320396 | ₺ 152,545,401 ₺ 2,040,927,967 | 0.00% 0.00% | 399,947,699 | $3.34 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0175 s
|
| |