CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,024,209,399,416 ||| Hacim (24s): ₺ 8,677,280,776,235 ||| Döviz adedi: 639
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 497 497 | 2024-03-15 500 | 2024-03-16 | -3 498 | 2024-03-17 | +2 497 | 2024-03-19 -1 | Concordium (CCD) | ₺ 0.21 $0.01 | 6.28% 23.07% | 0.00000013381 | ₺ 26,985,321 ₺ 1,954,501,898 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.20 $4.50 | | 497 | Beta Finance (BETA) | ₺ 3.92 $0.12 | 8.18% 26.42% | 0.00000166871 | ₺ 210,546,840 ₺ 3,014,226,882 | 0.00% 0.00% | 768,181,818 1,000,000,000  | $4.78 $6.22 | | 497 498 | 2024-03-13 495 | 2024-03-14 | +3 499 | 2024-03-15 | -4 491 | 2024-03-16 | +8 497 | 2024-03-17 | -6 500 | 2024-03-18 | -3 497 | 2024-03-19 | +3 +1 | Shrapnel (SHRAP) | ₺ 11.67 $0.37 | -0.58% 33.19% | 0.00000526528 | ₺ 159,191,198 ₺ 2,811,206,950 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.49 $55.91 | | 497 488 | 2024-03-13 495 | 2024-03-14 | -7 499 | 2024-03-15 | -4 497 | 2024-03-16 | +2 497 | 2024-03-17 | 499 | 2024-03-18 | -2 497 | 2024-03-19 | +2 -9 | COMBO (COMBO) | ₺ 39.93 $1.25 | 13.06% 20.96% | 0.0000180517 | ₺ 488,869,910 ₺ 2,836,926,913 | 0.01% 0.00% | 71,051,748 | $4.53 | | 497 482 | 2024-03-13 497 | 2024-03-14 | -15 499 | 2024-03-15 | -2 495 | 2024-03-16 | +4 500 | 2024-03-17 | -5 499 | 2024-03-18 | +1 497 | 2024-03-19 | +2 -15 | Router Protocol (ROUTE) | ₺ 150.47 $4.82 | -5.90% 18.92% | 0.0000787762 | ₺ 55,831,623 ₺ 2,209,480,021 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | | 497 475 | 2024-03-13 498 | 2024-03-14 | -23 496 | 2024-03-15 | +2 487 | 2024-03-16 | +9 498 | 2024-03-17 | -11 497 | 2024-03-18 | +1 497 | 2024-03-19 | -22 | Saitama (SAITAMA) | ₺ 0.04 $0.00 | 1.37% 2.16% | 0.0000000292174 | ₺ 5,033,068 ₺ 1,670,466,722 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 468 | 2024-03-13 476 | 2024-03-14 | -8 484 | 2024-03-15 | -8 498 | 2024-03-16 | -14 500 | 2024-03-17 | -2 497 | 2024-03-18 | +3 497 | 2024-03-19 | -29 | Crypto Asset Governance Alliance (CAGA) | ₺ 0.03 $0.00 | 0.19% -7.75% | 0.0000000191083 | ₺ 98,014,981 ₺ 1,728,867,406 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.87 $4.66 | | 498 464 | 2024-03-13 489 | 2024-03-14 | -25 493 | 2024-03-15 | -4 490 | 2024-03-16 | +3 499 | 2024-03-17 | -9 498 | 2024-03-18 | +1 498 | 2024-03-19 | -34 | Neon EVM (NEON) | ₺ 49.07 $1.52 | -0.31% -25.73% | 0.000022301 | ₺ 371,440,261 ₺ 2,828,701,252 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $4.45 $77.26 | | 498 494 | 2024-03-13 498 | 2024-03-14 | -4 495 | 2024-03-15 | +3 494 | 2024-03-16 | +1 491 | 2024-03-17 | +3 496 | 2024-03-18 | -5 498 | 2024-03-19 | -2 -4 | Carry (CRE) | ₺ 0.29 $0.01 | 2.28% 15.50% | 0.000000128454 | ₺ 481,048,742 ₺ 2,923,979,932 | 0.01% 0.00% | 10,000,000,000 | $4.63 | | 498 491 | 2024-03-13 498 | 2024-03-14 | -7 449 | 2024-03-15 | +49 470 | 2024-03-16 | -21 470 | 2024-03-17 | 479 | 2024-03-18 | -9 498 | 2024-03-19 | -19 -7 | cheqd (CHEQ) | ₺ 3.40 $0.11 | -0.49% 5.92% | 0.00000176522 | ₺ 24,255,844 ₺ 2,184,593,540 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.56 $6.20 | | 498 498 | 2024-03-13 498 | 2024-03-15 499 | 2024-03-17 491 | 2024-03-18 | +8 498 | 2024-03-19 | -7 +1 | LeverFi (LEVER) | ₺ 0.10 $0.00 | 7.07% 15.72% | 0.000000045334 | ₺ 1,227,543,761 ₺ 2,913,827,901 | 0.01% 0.00% | 28,925,033,679 35,000,000,000  | $4.60 $5.57 | | 498 492 | 2024-03-13 487 | 2024-03-14 | +5 479 | 2024-03-15 | +8 485 | 2024-03-16 | -6 500 | 2024-03-17 | -15 500 | 2024-03-18 | 498 | 2024-03-19 | +2 -6 | Viction (VIC) | ₺ 28.36 $0.88 | -3.47% -2.37% | 0.0000129432 | ₺ 217,301,679 ₺ 2,746,150,969 | 0.00% 0.00% | 96,830,754 100,000,000  | $4.32 $4.46 | | 498 496 | 2024-03-13 490 | 2024-03-14 | +6 492 | 2024-03-15 | -2 498 | 2024-03-16 | -6 498 | 2024-03-17 | 500 | 2024-03-18 | -2 498 | 2024-03-19 | +2 -2 | Alchemix (ALCX) | ₺ 957.87 $31.08 | 2.59% 15.39% | 0.00060169 | ₺ 173,496,276 ₺ 2,048,279,004 | 0.00% 0.00% | 2,138,365 2,393,203  | $3.38 $3.78 | | 498 500 | 2024-03-13 498 | 2024-03-14 | +2 499 | 2024-03-15 | -1 464 | 2024-03-16 | +35 499 | 2024-03-17 | -35 500 | 2024-03-18 | -1 498 | 2024-03-19 | +2 +2 | ABBC Coin (ABBC) | ₺ 1.10 $0.04 | 3.67% 4.55% | 0.00000068364 | ₺ 227,578,017 ₺ 1,890,319,029 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.12 | | 498 | Kishu Inu (KISHU) | ₺ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | ₺ 124,524,685 ₺ 2,994,820,646 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.75 $4.93 | | 498 | Function X (FX) | ₺ 7.17 $0.22 | 1.85% 29.31% | 0.00000306327 | ₺ 70,105,538 ₺ 2,928,165,929 | 0.00% 0.00% | 408,520,357 | $4.64 | | 498 492 | 2024-03-13 494 | 2024-03-14 | -2 498 | 2024-03-15 | -4 456 | 2024-03-16 | +42 461 | 2024-03-17 | -5 485 | 2024-03-18 | -24 498 | 2024-03-19 | -13 -6 | UniBot (UNIBOT) | ₺ 1,757.05 $57.29 | 2.29% -11.11% | 0.00121212 | ₺ 119,400,894 ₺ 1,757,054,246 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 487 | 2024-03-13 499 | 2024-03-14 | -12 493 | 2024-03-18 498 | 2024-03-19 | -5 -17 | Samoyedcoin (SAMO) | ₺ 0.69 $0.02 | -1.42% 110.87% | 0.000000324669 | ₺ 743,724,524 ₺ 2,541,239,761 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | ₺ 0.21 $0.01 | 25.16% 43.04% | 0.000000111703 | ₺ 4,781,851,088 ₺ 2,276,306,488 | 0.06% 0.00% | 10,605,509,602 | $3.69 | | 498 500 | 2024-03-13 491 | 2024-03-14 | +9 487 | 2024-03-15 | +4 494 | 2024-03-16 | -7 498 | 2024-03-17 | -4 500 | 2024-03-18 | -2 498 | 2024-03-19 | +2 +2 | Lyra (LYRA) | ₺ 4.61 $0.14 | -4.38% -7.14% | 0.00000217753 | ₺ 2,963,753 ₺ 2,678,385,835 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.25 $7.31 | | 498 480 | 2024-03-13 496 | 2024-03-14 | -16 498 | 2024-03-15 | -2 460 | 2024-03-16 | +38 473 | 2024-03-17 | -13 482 | 2024-03-18 | -9 498 | 2024-03-19 | -16 -18 | Prisma mkUSD (MKUSD) | ₺ 31.48 $0.99 | 0.26% -0.27% | 0.0000146398 | ₺ 134,070,837 ₺ 2,664,649,338 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 495 | 2024-03-13 498 | 2024-03-14 | -3 499 | 2024-03-15 | -1 499 | 2024-03-16 | 490 | 2024-03-17 | +9 498 | 2024-03-18 | -8 498 | 2024-03-19 | -3 | TrueFi (TRU) | ₺ 2.60 $0.08 | 4.67% -3.96% | 0.00000118155 | ₺ 415,080,222 ₺ 2,856,957,684 | 0.00% 0.00% | 1,097,145,214 1,198,450,773  | $4.50 $4.91 | | 498 486 | 2024-03-13 493 | 2024-03-14 | -7 493 | 2024-03-15 | 476 | 2024-03-16 | +17 498 | 2024-03-17 | -22 499 | 2024-03-18 | -1 498 | 2024-03-19 | +1 -12 | XCAD Network (XCAD) | ₺ 56.59 $1.75 | -6.35% -0.36% | 0.0000265639 | ₺ 270,478,900 ₺ 2,700,903,572 | 0.00% 0.00% | 47,726,796 198,813,158  | $4.25 $17.70 | | 498 496 | 2024-03-14 503 | 2024-03-15 | -7 498 | 2024-03-16 | +5 500 | 2024-03-17 | -2 498 | 2024-03-19 -4 | Steem Dollars (SBD) | ₺ 126.84 $4.20 | 2.48% -0.43% | 0.000101045 | ₺ 846,225,570 ₺ 1,618,666,510 | 0.01% 0.00% | 12,761,773 | $2.73 | | 498 489 | 2024-03-13 496 | 2024-03-14 | -7 499 | 2024-03-15 | -3 500 | 2024-03-16 | -1 492 | 2024-03-17 | +8 498 | 2024-03-18 | -6 498 | 2024-03-19 | -9 | SingularityDAO (SDAO) | ₺ 33.40 $1.03 | -8.67% -8.28% | 0.0000153198 | ₺ 99,447,922 ₺ 2,763,427,947 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.35 $5.26 | | 498 | DeFinder Capital (DFC) | ₺ 87.47 $2.79 | -0.30% 11.86% | 0.000044484 | ₺ 57,739,134 ₺ 2,323,614,569 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.77 $28.36 | | 498 494 | 2024-03-13 498 | 2024-03-14 | -4 466 | 2024-03-15 | +32 470 | 2024-03-16 | -4 476 | 2024-03-17 | -6 483 | 2024-03-18 | -7 498 | 2024-03-19 | -15 -4 | OmniFlix Network (FLIX) | ₺ 7.41 $0.24 | -1.03% -14.69% | 0.00000465271 | ₺ 760,066 ₺ 1,858,112,680 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.08 $4.38 | | 498 460 | 2024-03-17 498 | 2024-03-18 | -38 498 | 2024-03-19 | -38 | Clash of Lilliput (COL) | ₺ 30.89 $0.97 | 30.28% 58.47% | 0.0000149643 | ₺ 1,927,873 ₺ 2,535,021,343 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.07 $49.58 | | 498 500 | 2024-03-13 480 | 2024-03-14 | +20 478 | 2024-03-15 | +2 482 | 2024-03-16 | -4 472 | 2024-03-17 | +10 494 | 2024-03-18 | -22 498 | 2024-03-19 | -4 +2 | Impossible Finance Launchpad (IDIA) | ₺ 4.30 $0.13 | -8.62% 22.99% | 0.00000185748 | ₺ 13,562,498 ₺ 2,924,202,678 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.83 | | 499 | ZTX (ZTX) | ₺ 1.08 $0.03 | 4.09% 15.65% | 0.000000557282 | ₺ 73,415,420 ₺ 2,384,836,792 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.56 | | 499 | Mdex (MDX) | ₺ 2.60 $0.08 | 60.07% 53.02% | 0.00000126196 | ₺ 267,405,021 ₺ 2,474,172,276 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.43 | | 499 497 | 2024-03-13 476 | 2024-03-14 | +21 473 | 2024-03-15 | +3 472 | 2024-03-16 | +1 488 | 2024-03-17 | -16 499 | 2024-03-18 | -11 499 | 2024-03-19 | -2 | Dynex (DNX) | ₺ 33.19 $1.04 | -1.93% 32.91% | 0.0000143119 | ₺ 167,466,027 ₺ 2,840,679,459 | 0.00% 0.00% | 85,581,243 | $4.52 | | 499 | Maple (MPL) | ₺ 559.84 $17.64 | -3.91% 20.69% | 0.00026785 | ₺ 52,105,961 ₺ 2,473,354,737 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.97 $8.98 | | 499 495 | 2024-03-13 500 | 2024-03-14 | -5 495 | 2024-03-15 | +5 499 | 2024-03-16 | -4 469 | 2024-03-17 | +30 465 | 2024-03-18 | +4 499 | 2024-03-19 | -34 -4 | Velas (VLX) | ₺ 0.68 $0.02 | 9.98% 8.42% | 0.000000472906 | ₺ 33,815,496 ₺ 1,750,130,867 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 478 | 2024-03-13 493 | 2024-03-14 | -15 490 | 2024-03-15 | +3 499 | 2024-03-16 | -9 499 | 2024-03-17 | 467 | 2024-03-18 | +32 499 | 2024-03-19 | -32 -21 | Coreum (COREUM) | ₺ 4.84 $0.16 | -4.48% -7.67% | 0.0000030369 | ₺ 58,952,053 ₺ 1,861,745,998 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 | Neom (NEOM) | ₺ 756.40 $24.72 | -0.04% -0.61% | 0.000574978 | ₺ 47,151 ₺ 1,618,569,874 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 490 | 2024-03-13 499 | 2024-03-14 | -9 438 | 2024-03-15 | +61 450 | 2024-03-16 | -12 457 | 2024-03-17 | -7 500 | 2024-03-18 | -43 499 | 2024-03-19 | +1 -9 | Sovryn (SOV) | ₺ 63.19 $1.97 | -9.09% 11.48% | 0.0000277084 | ₺ 21,654,556 ₺ 2,890,701,105 | 0.00% 0.00% | 45,746,784 100,000,000  | $4.58 $10.01 | | 499 500 | 2024-03-13 499 | 2024-03-14 | +1 492 | 2024-03-15 | +7 498 | 2024-03-16 | -6 500 | 2024-03-17 | -2 502 | 2024-03-18 | -2 499 | 2024-03-19 | +3 +1 | Strike (STRK) | ₺ 359.53 $11.88 | 0.85% -6.18% | 0.00029737 | ₺ 56,581,103 ₺ 1,578,728,644 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 418 | 2024-03-13 501 | 2024-03-14 | -83 499 | 2024-03-15 | +2 496 | 2024-03-16 | +3 499 | 2024-03-17 | -3 498 | 2024-03-18 | +1 499 | 2024-03-19 | -1 -81 | Ultima (ULTIMA) | ₺ 171,644.06 $5,308.01 | -0.33% -2.83% | 0.0805699 | ₺ 96,790,283 ₺ 2,632,847,995 | 0.00% 0.00% | 15,339 100,000  | $4.14 $27.00 | | 499 477 | 2024-03-13 488 | 2024-03-14 | -11 491 | 2024-03-15 | -3 500 | 2024-03-16 | -9 499 | 2024-03-17 | +1 460 | 2024-03-18 | +39 499 | 2024-03-19 | -39 -22 | Abelian (ABEL) | ₺ 29.18 $0.95 | 11.89% 14.46% | 0.0000182743 | ₺ 6,776,085 ₺ 1,919,383,613 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.17 $4.16 | | 499 500 | 2024-03-13 500 | 2024-03-14 | 466 | 2024-03-15 | +34 490 | 2024-03-16 | -24 500 | 2024-03-17 | -10 499 | 2024-03-18 | +1 499 | 2024-03-19 | +1 | Streamr (DATA) | ₺ 2.79 $0.09 | 1.00% 22.80% | 0.00000120007 | ₺ 224,652,636 ₺ 2,798,024,324 | 0.00% 0.00% | 1,003,693,853 1,067,823,352  | $4.45 $4.73 | | 499 469 | 2024-03-13 492 | 2024-03-14 | -23 491 | 2024-03-15 | +1 499 | 2024-03-16 | -8 496 | 2024-03-17 | +3 499 | 2024-03-18 | -3 499 | 2024-03-19 | -30 | DEXTools (DEXT) | ₺ 33.16 $1.04 | 1.09% 6.54% | 0.0000145527 | ₺ 10,009,235 ₺ 2,831,360,055 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | | 499 496 | 2024-03-13 499 | 2024-03-14 | -3 487 | 2024-03-15 | +12 488 | 2024-03-16 | -1 488 | 2024-03-17 | 490 | 2024-03-18 | -2 499 | 2024-03-19 | -9 -3 | Euro Coin (EUROC) | ₺ 33.16 $1.08 | 0.03% -0.11% | 0.000024059 | ₺ 42,201,498 ₺ 1,669,149,977 | 0.00% 0.00% | 50,335,169 | $2.78 | | 499 493 | 2024-03-13 498 | 2024-03-14 | -5 470 | 2024-03-15 | +28 490 | 2024-03-16 | -20 496 | 2024-03-17 | -6 499 | 2024-03-18 | -3 499 | 2024-03-19 | -6 | Sologenic (SOLO) | ₺ 5.10 $0.16 | -0.56% -2.08% | 0.00000320396 | ₺ 152,545,401 ₺ 2,040,927,967 | 0.00% 0.00% | 399,947,699 | $3.34 | | 499 491 | 2024-03-13 499 | 2024-03-14 | -8 482 | 2024-03-15 | +17 479 | 2024-03-16 | +3 472 | 2024-03-17 | +7 490 | 2024-03-18 | -18 499 | 2024-03-19 | -9 -8 | VerusCoin (VRSC) | ₺ 34.36 $1.08 | -1.91% -3.01% | 0.0000159535 | ₺ 431,509 ₺ 2,600,693,067 | 0.00% 0.00% | 75,680,344 | $4.16 | | 499 500 | 2024-03-13 499 | 2024-03-14 | +1 499 | 2024-03-15 | 489 | 2024-03-16 | +10 497 | 2024-03-17 | -8 494 | 2024-03-18 | +3 499 | 2024-03-19 | -5 +1 | Aavegotchi (GHST) | ₺ 29.88 $0.99 | -3.12% -3.23% | 0.000024132 | ₺ 58,162,642 ₺ 1,576,357,271 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.66 $2.66 | | 499 498 | 2024-03-13 497 | 2024-03-14 | +1 497 | 2024-03-15 | 499 | 2024-03-18 499 | 2024-03-19 | +1 | Helium IOT (IOT) | ₺ 0.08 $0.00 | 9.08% 26.70% | 0.0000000507587 | ₺ 18,233,370 ₺ 1,961,513,672 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 473 | 2024-03-13 486 | 2024-03-14 | -13 479 | 2024-03-15 | +7 487 | 2024-03-16 | -8 495 | 2024-03-17 | -8 499 | 2024-03-18 | -4 499 | 2024-03-19 | -26 | Ozone Chain (OZO) | ₺ 6.91 $0.22 | -0.53% -1.74% | 0.0000041561 | ₺ 4,189,627 ₺ 2,094,816,166 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.43 $11.29 | | 499 407 | 2024-03-13 413 | 2024-03-14 | -6 480 | 2024-03-15 | -67 500 | 2024-03-16 | -20 499 | 2024-03-17 | +1 393 | 2024-03-18 | +106 499 | 2024-03-19 | -106 -92 | PLANET (PLANET) | ₺ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | ₺ 339,276,070 ₺ 2,430,486,056 | 0.00% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.63 | | 499 | Wirex Token (WXT) | ₺ 0.16 $0.01 | -1.38% 3.01% | 0.000000113531 | ₺ 47,579,956 ₺ 1,584,970,604 | 0.00% 0.00% | 10,000,000,000 | $2.69 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0988 s
|
| |