CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650] |
|
En İyi Kripto Paralar Toplam Piyasa Değeri: ₺ 138,749,949,879,263 ||| Hacim (24s): ₺ 11,655,048,195,588 ||| Döviz adedi: 652
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 499 | Coreum (COREUM) | ₺ 6.11 $0.16 | -2.14% 12.58% | 0.00000152796 | ₺ 24,240,088 ₺ 2,352,694,677 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.06 $4.34 | | 499 | inSure (SURE) | ₺ 0.07 $0.00 | 9.03% -1.83% | 0.00000002243 | ₺ 7,356,619 ₺ 1,857,835,289 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $2.55 $8.38 | | 499 479 | 2025-05-17 483 | 2025-05-18 | -4 484 | 2025-05-19 | -1 487 | 2025-05-20 | -3 496 | 2025-05-21 | -9 499 | 2025-05-22 | -3 499 | 2025-05-23 | -20 | lisUSD (lisUSD) | ₺ 38.76 $1.00 | -0.17% 0.03% | 0.00000903257 | ₺ 42,952,238 ₺ 2,451,990,605 | 0.00% 0.00% | 63,252,855 | $3.18 | | 499  487 | 2025-05-17 478 | 2025-05-18 | +9 485 | 2025-05-19 | -7 497 | 2025-05-20 | -12 499 | 2025-05-21 | -2 476 | 2025-05-22 | +23 499 | 2025-05-23 | -23 -12 | Shentu (CTK) | ₺ 13.88 $0.36 | -1.57% -29.87% | 0.00000370074 | ₺ 212,033,738 ₺ 2,022,863,876 | 0.00% 0.00% | 145,708,289 | $2.63 | | 499  480 | 2025-05-17 499 | 2025-05-18 | -19 446 | 2025-05-19 | +53 436 | 2025-05-20 | +10 458 | 2025-05-21 | -22 492 | 2025-05-22 | -34 499 | 2025-05-23 | -7 -19 | StormX (STMX) | ₺ 0.15 $0.00 | -7.71% 12.25% | 0.0000000449301 | ₺ 994,175,749 ₺ 1,796,658,380 | 0.01% 0.00% | 12,351,317,704 12,500,000,000  | $2.38 $2.41 | | 499  498 | 2025-05-17 499 | 2025-05-18 | -1 470 | 2025-05-19 | +29 483 | 2025-05-20 | -13 483 | 2025-05-21 | 496 | 2025-05-22 | -13 499 | 2025-05-23 | -3 -1 | Tensor (TNSR) | ₺ 6.58 $0.17 | 1.46% 0.83% | 0.00000152459 | ₺ 385,785,945 ₺ 2,508,495,012 | 0.00% 0.00% | 381,378,261 999,998,504  | $3.23 $8.48 | | 499 496 | 2025-05-17 500 | 2025-05-18 | -4 490 | 2025-05-19 | +10 496 | 2025-05-20 | -6 499 | 2025-05-21 | -3 499 | 2025-05-22 | 499 | 2025-05-23 | -3 | Catizen (CATI) | ₺ 5.21 $0.14 | 0.38% -6.04% | 0.00000166513 | ₺ 599,253,926 ₺ 1,641,378,687 | 0.01% 0.00% | 314,900,000 1,000,000,000  | $2.18 $6.91 | | 499  493 | 2025-05-17 474 | 2025-05-18 | +19 487 | 2025-05-19 | -13 499 | 2025-05-20 | -12 463 | 2025-05-21 | +36 496 | 2025-05-22 | -33 499 | 2025-05-23 | -3 -6 | Mansory (MNSRY) | ₺ 2.19 $0.06 | -10.32% 24.52% | 0.000000603569 | ₺ 50,267,018 ₺ 1,966,478,569 | 0.00% 0.00% | 899,988,228 | $2.56 | | 499  488 | 2025-05-17 494 | 2025-05-18 | -6 449 | 2025-05-19 | +45 499 | 2025-05-20 | -50 490 | 2025-05-21 | +9 488 | 2025-05-22 | +2 499 | 2025-05-23 | -11 -11 | MESSIER (M87) | ₺ 0.00 $0.00 | 16.31% 54.11% | 0.000000000637377 | ₺ 68,583,995 ₺ 2,050,507,939 | 0.00% 0.00% | 884,846,293,944 | $2.69 | | 499  386 | 2025-05-17 497 | 2025-05-18 | -111 500 | 2025-05-19 | -3 496 | 2025-05-20 | +4 499 | 2025-05-21 | -3 291 | 2025-05-22 | +208 499 | 2025-05-23 | -208 -113 | Mubarak (MUBARAK) | ₺ 2.39 $0.06 | 4.75% 5.09% | 0.000000564795 | ₺ 5,765,907,236 ₺ 2,386,349,599 | 0.05% 0.00% | 1,000,000,000 | $3.09 | | 499  435 | 2025-05-21 473 | 2025-05-22 | -38 499 | 2025-05-23 | -26 -64 | Boop (BOOP) | ₺ 8.04 $0.21 | -20.53% -45.56% | 0.00000201779 | ₺ 1,576,805,483 ₺ 2,343,228,530 | 0.01% 0.00% | 291,418,126 999,998,126  | $3.05 $10.45 | | 499  492 | 2025-05-17 475 | 2025-05-18 | +17 478 | 2025-05-19 | -3 480 | 2025-05-20 | -2 499 | 2025-05-21 | -19 495 | 2025-05-22 | +4 499 | 2025-05-23 | -4 -7 | ViciCoin (VCNT) | ₺ 730.57 $19.20 | -0.19% -1.20% | 0.000234102 | ₺ 3,403,198 ₺ 1,665,367,810 | 0.00% 0.00% | 2,279,555 9,974,576  | $2.20 $9.64 | | 499  438 | 2025-05-20 479 | 2025-05-21 | -41 497 | 2025-05-22 | -18 499 | 2025-05-23 | -2 -61 | Bubblemaps (BMT) | ₺ 7.52 $0.20 | -9.29% 102.68% | 0.000002337 | ₺ 8,762,273,128 ₺ 1,987,173,825 | 0.08% 0.00% | 264,261,750 1,000,000,000  | $2.63 $9.96 | | 499  463 | 2025-05-17 462 | 2025-05-18 | +1 499 | 2025-05-19 | -37 477 | 2025-05-20 | +22 486 | 2025-05-21 | -9 492 | 2025-05-22 | -6 499 | 2025-05-23 | -7 -36 | Concordium (CCD) | ₺ 0.18 $0.00 | 0.90% -2.47% | 0.0000000495247 | ₺ 11,522,165 ₺ 2,047,010,328 | 0.00% 0.00% | 11,494,687,522 13,881,944,476  | $2.68 $3.24 | | 499 | Aurora (AURORA) | ₺ 3.52 $0.09 | 3.12% -2.87% | 0.000000914266 | ₺ 21,016,576 ₺ 2,114,565,771 | 0.00% 0.00% | 600,102,139 999,867,303  | $2.75 $4.59 | | 499  482 | 2025-05-17 482 | 2025-05-18 | 477 | 2025-05-19 | +5 470 | 2025-05-20 | +7 478 | 2025-05-21 | -8 497 | 2025-05-22 | -19 499 | 2025-05-23 | -2 -17 | BUSD (BUSD) | ₺ 38.66 $1.00 | 0.01% 0.01% | 0.00000968721 | ₺ 224,462,381 ₺ 2,234,371,243 | 0.00% 0.00% | 57,792,668 | $2.91 | | 499 465 | 2025-05-17 475 | 2025-05-18 | -10 464 | 2025-05-19 | +11 465 | 2025-05-20 | -1 479 | 2025-05-21 | -14 499 | 2025-05-22 | -20 499 | 2025-05-23 | -34 | LOFI (LOFI) | ₺ 2.49 $0.06 | -6.64% -2.88% | 0.000000577338 | ₺ 518,269,650 ₺ 2,494,293,881 | 0.00% 0.00% | 1,000,000,000 | $3.23 | | 499 489 | 2025-05-17 500 | 2025-05-18 | -11 488 | 2025-05-19 | +12 491 | 2025-05-20 | -3 496 | 2025-05-21 | -5 499 | 2025-05-22 | -3 499 | 2025-05-23 | -10 | Keyboard Cat (KEYCAT) | ₺ 0.25 $0.01 | 3.64% 11.71% | 0.0000000573442 | ₺ 259,168,925 ₺ 2,477,058,020 | 0.00% 0.00% | 10,000,000,000 | $3.21 | | 499  483 | 2025-05-17 496 | 2025-05-18 | -13 462 | 2025-05-19 | +34 441 | 2025-05-20 | +21 427 | 2025-05-21 | +14 474 | 2025-05-22 | -47 499 | 2025-05-23 | -25 -16 | Bella Protocol (BEL) | ₺ 21.82 $0.57 | -22.38% -2.27% | 0.00000678341 | ₺ 6,471,567,514 ₺ 1,745,856,356 | 0.06% 0.00% | 80,000,000 100,000,000  | $2.31 $2.89 | | 499 | Tokamak Network (TOKAMAK) | ₺ 48.16 $1.25 | 3.64% 3.46% | 0.0000130244 | ₺ 276,162,455 ₺ 2,111,431,742 | 0.00% 0.00% | 43,841,454 93,080,884  | $2.76 $5.87 | | 499 | EUR CoinVertible (EURCV) | ₺ 43.94 $1.15 | -0.54% 1.29% | 0.000012981 | ₺ 720,023 ₺ 1,823,640,427 | 0.00% 0.00% | 41,506,375 | $2.40 | | 499  492 | 2025-05-17 497 | 2025-05-18 | -5 499 | 2025-05-19 | -2 461 | 2025-05-20 | +38 469 | 2025-05-21 | -8 494 | 2025-05-22 | -25 499 | 2025-05-23 | -5 -7 | Anchored Coins AEUR (AEUR) | ₺ 40.01 $1.03 | -1.40% -1.96% | 0.00000982097 | ₺ 2,546,573 ₺ 2,280,833,286 | 0.00% 0.00% | 57,009,605 | $2.95 | | 499  466 | 2025-05-17 480 | 2025-05-18 | -14 486 | 2025-05-19 | -6 484 | 2025-05-20 | +2 479 | 2025-05-21 | +5 493 | 2025-05-22 | -14 499 | 2025-05-23 | -6 -33 | HashKey Platform Token (HSK) | ₺ 15.49 $0.40 | 1.50% 7.07% | 0.00000426546 | ₺ 29,197,269 ₺ 2,052,209,698 | 0.00% 0.00% | 132,500,000 1,000,000,000  | $2.69 $20.29 | | 499 500 | 2025-05-21 499 | 2025-05-22 | +1 499 | 2025-05-23 | +1 | Rootstock Infrastructure Framework (RIF) | ₺ 2.45 $0.06 | 1.12% 36.26% | 0.000000614338 | ₺ 342,876,133 ₺ 2,450,929,749 | 0.00% 0.00% | 1,000,000,000 | $3.18 | | 500  497 | 2025-05-17 500 | 2025-05-18 | -3 497 | 2025-05-19 | +3 500 | 2025-05-20 | -3 474 | 2025-05-21 | +26 495 | 2025-05-22 | -21 500 | 2025-05-23 | -5 -3 | DIA (DIA) | ₺ 20.60 $0.53 | 2.24% 3.96% | 0.00000517209 | ₺ 325,372,984 ₺ 2,465,755,521 | 0.00% 0.00% | 119,676,104 168,817,248  | $3.20 $4.52 | | 500 | WINkLink (WIN) | ₺ 0.00 $0.00 | -3.78% -2.51% | 0.00000000056802 | ₺ 1,207,880,880 ₺ 2,268,957,426 | 0.01% 0.00% | 993,701,859,243 | $2.94 | | 500  500 | 2025-05-17 500 | 2025-05-18 | 500 | 2025-05-19 | 486 | 2025-05-22 500 | 2025-05-23 | -14 -14 | Acala Token (ACA) | ₺ 1.61 $0.04 | 4.03% 20.40% | 0.000000529122 | ₺ 677,668,436 ₺ 1,875,946,704 | 0.01% 0.00% | 1,166,666,660 1,600,000,000  | $2.57 $3.53 | | 500  498 | 2025-05-17 500 | 2025-05-18 | -2 499 | 2025-05-19 | +1 500 | 2025-05-20 | -1 481 | 2025-05-21 | +19 491 | 2025-05-22 | -10 500 | 2025-05-23 | -9 -2 | Lumia (LUMIA) | ₺ 15.39 $0.41 | -0.85% -19.24% | 0.00000490672 | ₺ 122,921,093 ₺ 1,790,703,488 | 0.00% 0.00% | 116,354,103 238,888,888  | $2.37 $4.88 | | 500 488 | 2025-05-17 492 | 2025-05-18 | -4 480 | 2025-05-19 | +12 469 | 2025-05-20 | +11 499 | 2025-05-21 | -30 500 | 2025-05-22 | -1 500 | 2025-05-23 | -12 | Renzo (REZ) | ₺ 0.88 $0.02 | -9.43% 9.11% | 0.000000285761 | ₺ 1,474,972,682 ₺ 1,775,153,054 | 0.01% 0.00% | 2,024,242,288 10,000,000,000  | $2.44 $12.06 | | 500 | Coin98 (C98) | ₺ 2.43 $0.06 | 3.12% -10.58% | 0.000000594893 | ₺ 371,888,149 ₺ 2,306,783,456 | 0.00% 0.00% | 950,416,394 1,000,000,000  | $2.99 $3.15 | | 500 498 | 2025-05-17 488 | 2025-05-20 492 | 2025-05-21 | -4 500 | 2025-05-22 | -8 500 | 2025-05-23 | -12 | Xphere (XP) | ₺ 1.02 $0.03 | 3.80% 4.13% | 0.000000318133 | ₺ 98,957,001 ₺ 1,691,456,842 | 0.00% 0.00% | 1,657,205,974 | $2.23 | | 500 | doginme (DOGINME) | ₺ 0.04 $0.00 | 6.37% -10.68% | 0.00000000839189 | ₺ 480,213,342 ₺ 2,403,057,902 | 0.00% 0.00% | 67,619,338,048 | $3.11 | | 500 495 | 2025-05-17 487 | 2025-05-18 | +8 499 | 2025-05-19 | -12 490 | 2025-05-20 | +9 490 | 2025-05-21 | 500 | 2025-05-22 | -10 500 | 2025-05-23 | -5 | Shuffle (SHFL) | ₺ 8.52 $0.22 | 0.32% 5.96% | 0.00000197391 | ₺ 21,443,151 ₺ 2,484,266,592 | 0.00% 0.00% | 291,720,202 956,134,769  | $3.20 $10.50 | | 500  479 | 2025-05-17 463 | 2025-05-18 | +16 468 | 2025-05-19 | -5 500 | 2025-05-20 | -32 477 | 2025-05-21 | +23 497 | 2025-05-22 | -20 500 | 2025-05-23 | -3 -21 | BugsCoin (BGSC) | ₺ 0.38 $0.01 | 13.10% 2.05% | 0.0000000934386 | ₺ 422,240,357 ₺ 2,302,431,229 | 0.00% 0.00% | 6,075,000,000 49,428,928,002  | $2.98 $24.29 | | 500 479 | 2025-05-17 495 | 2025-05-18 | -16 496 | 2025-05-19 | -1 500 | 2025-05-20 | -4 500 | 2025-05-21 | 500 | 2025-05-22 | 500 | 2025-05-23 | -21 | X Empire (X) | ₺ 0.00 $0.00 | 3.70% 1.39% | 0.000000000830563 | ₺ 1,744,542,419 ₺ 2,475,931,065 | 0.02% 0.00% | 690,000,000,000 | $3.21 | | 500  464 | 2025-05-17 500 | 2025-05-18 | -36 500 | 2025-05-19 | 487 | 2025-05-20 | +13 489 | 2025-05-21 | -2 498 | 2025-05-22 | -9 500 | 2025-05-23 | -2 -36 | Autonolas (OLAS) | ₺ 10.56 $0.28 | -0.01% -1.24% | 0.00000329284 | ₺ 12,702,502 ₺ 1,700,355,058 | 0.00% 0.00% | 160,980,810 467,141,221  | $2.25 $6.53 | | 500  478 | 2025-05-17 489 | 2025-05-18 | -11 500 | 2025-05-19 | -11 483 | 2025-05-20 | +17 491 | 2025-05-21 | -8 496 | 2025-05-22 | -5 500 | 2025-05-23 | -4 -22 | Housecoin (HOUSE) | ₺ 2.43 $0.06 | -6.63% -8.48% | 0.000000612455 | ₺ 2,778,524,140 ₺ 2,430,173,787 | 0.02% 0.00% | 998,759,262 | $3.16 | | 500  464 | 2025-05-17 481 | 2025-05-18 | -17 500 | 2025-05-19 | -19 485 | 2025-05-22 500 | 2025-05-23 | -15 -51 | Synapse (SYN) | ₺ 11.56 $0.30 | -5.92% 50.30% | 0.00000318318 | ₺ 624,468,793 ₺ 2,132,912,531 | 0.01% 0.00% | 184,510,700 198,833,356  | $2.79 $3.01 | | 500  478 | 2025-05-17 468 | 2025-05-18 | +10 474 | 2025-05-19 | -6 476 | 2025-05-20 | -2 497 | 2025-05-21 | -21 493 | 2025-05-22 | +4 500 | 2025-05-23 | -7 -22 | Liquity USD (LUSD) | ₺ 37.99 $1.00 | -0.14% -0.14% | 0.0000121897 | ₺ 1,877,557 ₺ 1,669,065,610 | 0.00% 0.00% | 43,936,336 | $2.21 | | 500  498 | 2025-05-19 497 | 2025-05-22 500 | 2025-05-23 | -3 -3 | Locus Chain (LOCUS) | ₺ 0.83 $0.02 | 5.55% 22.44% | 0.000000257779 | ₺ 18,388,988 ₺ 1,729,964,232 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.29 $7.70 | | 500 | Tether EURt (EURt) | ₺ 41.18 $1.08 | -0.65% 2.49% | 0.0000144393 | ₺ 40,004,171 ₺ 1,498,354,044 | 0.00% 0.00% | 36,387,340 50,001,661  | $1.98 $2.73 | | 500  497 | 2025-05-17 498 | 2025-05-18 | -1 499 | 2025-05-19 | -1 500 | 2025-05-20 | -1 499 | 2025-05-21 | +1 499 | 2025-05-22 | 500 | 2025-05-23 | -1 -3 | Cyber (CYBER) | ₺ 57.08 $1.46 | 4.35% 5.60% | 0.0000132064 | ₺ 477,864,989 ₺ 2,510,151,698 | 0.00% 0.00% | 43,976,450 100,000,000  | $3.24 $7.36 | | 500  498 | 2025-05-17 500 | 2025-05-18 | -2 496 | 2025-05-19 | +4 493 | 2025-05-20 | +3 494 | 2025-05-21 | -1 498 | 2025-05-22 | -4 500 | 2025-05-23 | -2 -2 | Seedify.fund (SFUND) | ₺ 29.94 $0.82 | -4.09% 7.27% | 0.00000930526 | ₺ 13,426,307 ₺ 1,948,720,965 | 0.00% 0.00% | 65,093,747 100,000,000  | $2.69 $4.13 | | 500  500 | 2025-05-17 500 | 2025-05-18 | 500 | 2025-05-19 | 496 | 2025-05-22 500 | 2025-05-23 | -4 -4 | TrueFi (TRU) | ₺ 1.94 $0.05 | 8.07% 37.51% | 0.00000048109 | ₺ 504,301,964 ₺ 2,498,766,362 | 0.00% 0.00% | 1,285,461,864 1,300,311,872  | $3.25 $3.28 | | 500  482 | 2025-05-17 477 | 2025-05-18 | +5 498 | 2025-05-19 | -21 500 | 2025-05-20 | -2 500 | 2025-05-21 | 472 | 2025-05-22 | +28 500 | 2025-05-23 | -28 -18 | Portal (PORTAL) | ₺ 4.23 $0.12 | 2.91% -14.29% | 0.00000133711 | ₺ 513,201,056 ₺ 1,978,372,573 | 0.00% 0.00% | 467,494,814 1,000,000,000  | $2.73 $5.84 | | 500 467 | 2025-05-17 492 | 2025-05-18 | -25 475 | 2025-05-19 | +17 500 | 2025-05-20 | -25 500 | 2025-05-21 | 500 | 2025-05-22 | 500 | 2025-05-23 | -33 | Gods Unchained (GODS) | ₺ 6.46 $0.17 | -2.73% -24.35% | 0.00000155604 | ₺ 399,003,287 ₺ 2,380,334,982 | 0.00% 0.00% | 368,472,224 500,000,000  | $3.09 $4.19 | | 500 | Avalon Labs (AVL) (AVL) | ₺ 10.72 $0.28 | 1.62% 28.49% | 0.00000331416 | ₺ 1,252,624,965 ₺ 1,732,882,499 | 0.01% 0.00% | 161,683,998 162,250,001  | $2.29 $2.30 | | 500 | GoPlus Security (GPS) | ₺ 0.85 $0.02 | 7.20% -6.59% | 0.00000028729 | ₺ 580,818,774 ₺ 1,547,734,240 | 0.01% 0.00% | 1,813,400,000 10,000,000,000  | $2.05 $11.31 | | 500  499 | 2025-05-17 499 | 2025-05-18 | 492 | 2025-05-19 | +7 500 | 2025-05-20 | -8 500 | 2025-05-21 | 499 | 2025-05-22 | +1 500 | 2025-05-23 | -1 -1 | MyNeighborAlice (ALICE) | ₺ 17.17 $0.45 | 14.99% 21.83% | 0.00000527553 | ₺ 3,179,323,078 ₺ 1,716,977,147 | 0.03% 0.00% | 100,000,000 | $2.27 | | 500 479 | 2025-05-17 475 | 2025-05-18 | +4 477 | 2025-05-19 | -2 481 | 2025-05-20 | -4 493 | 2025-05-21 | -12 500 | 2025-05-22 | -7 500 | 2025-05-23 | -21 | Banana For Scale (BANANAS31) | ₺ 0.20 $0.01 | 5.78% 8.90% | 0.0000000544055 | ₺ 852,665,991 ₺ 2,039,842,989 | 0.01% 0.00% | 10,000,000,000 | $2.66 | |
|
||| © 2025, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.016 s
|
| |