CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 75,959,452,156,887 ||| Hacim (24s): ₺ 3,425,771,744,284 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
493 464 \| 2024-09-03 496 \| 2024-09-04 \| -32 497 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| +4 422 \| 2024-09-07 \| +71 427 \| 2024-09-08 \| -5 493 \| 2024-09-09 \| -66 -29	Hoppy (HOPPY)	₺ 0.00 $0.00	12.19% 16.45%	0.00000000230485	₺ 136,966,492 ₺ 1,822,833,784	0.00% 0.00%	420,690,000,000	$2.80
493 493 \| 2024-09-03 493 \| 2024-09-04 \| 410 \| 2024-09-06 421 \| 2024-09-07 \| -11 436 \| 2024-09-08 \| -15 493 \| 2024-09-09 \| -57 -83	Self Chain (SLF)	₺ 18.27 $0.54	-10.75% -26.28%	0.00000937445	₺ 1,043,604,853 ₺ 1,771,988,549	0.03% 0.00%	97,000,000 336,000,000	$2.64 $9.14
493	BlackCardCoin (BCCOIN)	₺ 689.80 $21.43	0.84% -2.81%	0.000302777	₺ 526,074,870 ₺ 3,029,063,355	0.02% 0.00%	4,391,200 150,000,000	$4.76 $162.73
493 498 \| 2024-09-03 486 \| 2024-09-04 \| +12 493 \| 2024-09-05 \| -7 443 \| 2024-09-06 \| +50 449 \| 2024-09-07 \| -6 449 \| 2024-09-08 \| 493 \| 2024-09-09 \| -44 +5	Statter Network (STT)	₺ 38.60 $1.25	10.12% 7.43%	0.0000241369	₺ 63,523,583 ₺ 1,943,158,648	0.00% 0.00%	50,344,589 99,994,281	$3.20 $6.35
494	Mdex (MDX)	₺ 2.10 $0.06	-5.20% 158.98%	0.00000100992	₺ 951,548,339 ₺ 1,991,534,597	0.03% 0.00%	950,246,937 1,060,000,000	$3.05 $3.41
494 493 \| 2024-09-03 495 \| 2024-09-04 \| -2 494 \| 2024-09-05 \| +1 481 \| 2024-09-06 \| +13 476 \| 2024-09-07 \| +5 480 \| 2024-09-08 \| -4 494 \| 2024-09-09 \| -14 -1	SIDUS (SIDUS)	₺ 0.28 $0.01	-5.40% 5.45%	0.000000134443	₺ 26,601,392 ₺ 2,634,166,299	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.09 $9.34
494 476 \| 2024-09-03 492 \| 2024-09-04 \| -16 491 \| 2024-09-05 \| +1 494 \| 2024-09-06 \| -3 468 \| 2024-09-07 \| +26 469 \| 2024-09-08 \| -1 494 \| 2024-09-09 \| -25 -18	AVINOC (AVINOC)	₺ 5.88 $0.19	-0.30% -6.37%	0.00000304965	₺ 3,242,625 ₺ 2,289,525,585	0.00% 0.00%	389,244,472 1,000,000,000	$3.69 $9.49
494 448 \| 2024-09-05 494 \| 2024-09-06 \| -46 494 \| 2024-09-09 -46	zkLink (ZKL)	₺ 14.94 $0.45	-1.51% -32.61%	0.00000673124	₺ 786,590,562 ₺ 2,037,570,719	0.02% 0.00%	136,375,000 1,000,000,000	$3.12 $22.85
494 478 \| 2024-09-03 494 \| 2024-09-04 \| -16 484 \| 2024-09-05 \| +10 490 \| 2024-09-06 \| -6 491 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| +1 494 \| 2024-09-09 \| -4 -16	BOBO (BOBO)	₺ 0.00 $0.00	-7.28% 5.50%	0.0000000000130674	₺ 78,211,075 ₺ 1,708,583,987	0.00% 0.00%	66,134,444,313,649 66,484,444,313,649	$2.58 $2.59
494 499 \| 2024-09-03 491 \| 2024-09-04 \| +8 449 \| 2024-09-05 \| +42 422 \| 2024-09-06 \| +27 456 \| 2024-09-07 \| -34 493 \| 2024-09-08 \| -37 494 \| 2024-09-09 \| -1 +5	Covalent X Token (CXT)	₺ 2.08 $0.06	-4.59% 11.11%	0.00000111624	₺ 140,370,810 ₺ 1,792,680,986	0.00% 0.00%	860,901,607 1,000,000,000	$2.67 $3.10
494 498 \| 2024-09-03 495 \| 2024-09-04 \| +3 494 \| 2024-09-05 \| +1 500 \| 2024-09-06 \| -6 497 \| 2024-09-07 \| +3 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 +4	HyperCycle (HYPC)	₺ 10.62 $0.32	-0.79% -3.31%	0.00000554	₺ 1,908,219 ₺ 1,646,787,146	0.00% 0.00%	155,122,742 2,147,483,648	$2.49 $34.44
494 497 \| 2024-09-07 494 \| 2024-09-08 \| +3 494 \| 2024-09-09 \| +3	Measurable Data Token (MDT)	₺ 4.27 $0.13	-4.66% 46.85%	0.00000193158	₺ 2,301,835,861 ₺ 2,888,786,689	0.07% 0.00%	676,157,013 1,000,000,000	$4.59 $6.79
495 471 \| 2024-09-03 471 \| 2024-09-04 \| 493 \| 2024-09-05 \| -22 495 \| 2024-09-06 \| -2 495 \| 2024-09-07 \| 490 \| 2024-09-08 \| +5 495 \| 2024-09-09 \| -5 -24	Kin (KIN)	₺ 0.00 $0.00	11.70% 13.82%	0.000000000420847	₺ 18,262,110 ₺ 2,410,563,012	0.00% 0.00%	2,935,737,051,545	$3.89
495 498 \| 2024-09-03 492 \| 2024-09-04 \| +6 499 \| 2024-09-05 \| -7 500 \| 2024-09-06 \| -1 493 \| 2024-09-07 \| +7 499 \| 2024-09-08 \| -6 495 \| 2024-09-09 \| +4 +3	Neon EVM (NEON)	₺ 42.57 $1.31	17.86% -3.30%	0.0000202291	₺ 248,166,329 ₺ 2,454,320,957	0.01% 0.00%	57,651,000 1,000,000,000	$3.83 $66.51
495 499 \| 2024-09-03 495 \| 2024-09-04 \| +4 465 \| 2024-09-05 \| +30 482 \| 2024-09-06 \| -17 481 \| 2024-09-07 \| +1 486 \| 2024-09-08 \| -5 495 \| 2024-09-09 \| -9 +4	CLV (CLV)	₺ 3.57 $0.11	4.24% -4.37%	0.00000167624	₺ 470,694,445 ₺ 2,873,026,919	0.01% 0.00%	803,717,460 1,000,000,000	$4.54 $5.64
495	Solchat (CHAT)	₺ 366.60 $11.39	-15.35% -13.71%	0.000163314	₺ 477,795,518 ₺ 2,948,779,563	0.01% 0.00%	8,043,460 8,999,983	$4.64 $5.19
495	Flamingo (FLM)	₺ 5.20 $0.16	8.18% 42.87%	0.00000227788	₺ 1,114,114,550 ₺ 3,002,678,597	0.03% 0.00%	576,922,964	$4.70
495 500 \| 2024-09-03 500 \| 2024-09-04 \| 493 \| 2024-09-05 \| +7 495 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +4 495 \| 2024-09-09 \| +1 +5	ARPA Chain (ARPA)	₺ 1.22 $0.04	2.90% 1.56%	0.000000656547	₺ 391,176,601 ₺ 1,787,426,463	0.01% 0.00%	1,459,388,698 2,000,000,000	$2.66 $3.65
495 491 \| 2024-09-03 493 \| 2024-09-04 \| -2 495 \| 2024-09-05 \| -2 489 \| 2024-09-06 \| +6 497 \| 2024-09-07 \| -8 498 \| 2024-09-08 \| -1 495 \| 2024-09-09 \| +3 -4	HELLO (HELLO)	₺ 2.96 $0.10	0.18% -33.53%	0.00000184321	₺ 90,241,897 ₺ 1,865,898,321	0.00% 0.00%	630,523,787 1,000,000,000	$3.07 $4.87
495 500 \| 2024-09-03 487 \| 2024-09-04 \| +13 489 \| 2024-09-05 \| -2 495 \| 2024-09-06 \| -6 500 \| 2024-09-07 \| -5 498 \| 2024-09-08 \| +2 495 \| 2024-09-09 \| +3 +5	Cobak Token (CBK)	₺ 31.17 $0.96	-6.50% -0.14%	0.0000143792	₺ 135,850,069 ₺ 2,585,210,956	0.00% 0.00%	82,944,777 100,000,000	$4.05 $4.88
495 492 \| 2024-09-04 476 \| 2024-09-05 \| +16 492 \| 2024-09-06 \| -16 495 \| 2024-09-07 \| -3 495 \| 2024-09-09 -3	Synesis One (SNS)	₺ 6.20 $0.19	2.08% 115.71%	0.00000284187	₺ 163,336,177 ₺ 2,828,789,518	0.01% 0.00%	456,252,758 999,996,689	$4.50 $9.86
495	Wrapped NXM (WNXM)	₺ 2,445.91 $75.14	-1.12% 0.71%	0.00114691	₺ 884,994,753 ₺ 2,328,419,036	0.03% 0.00%	951,965	$3.62
495 489 \| 2024-09-08 495 \| 2024-09-09 \| -6 -6	Cere Network (CERE)	₺ 0.36 $0.01	23.01% 61.73%	0.000000180341	₺ 64,880,961 ₺ 2,515,042,202	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.02 $5.79
495 464 \| 2024-09-03 495 \| 2024-09-04 \| -31 484 \| 2024-09-05 \| +11 500 \| 2024-09-06 \| -16 495 \| 2024-09-07 \| +5 455 \| 2024-09-08 \| +40 495 \| 2024-09-09 \| -40 -31	PAID Network (PAID)	₺ 9.85 $0.31	0.61% -7.02%	0.00000452758	₺ 31,146,602 ₺ 2,785,744,466	0.00% 0.00%	282,725,554 594,717,456	$4.43 $9.31
495 478 \| 2024-09-03 475 \| 2024-09-04 \| +3 485 \| 2024-09-05 \| -10 495 \| 2024-09-06 \| -10 495 \| 2024-09-09 -17	Dejitaru Tsuka (TSUKA)	₺ 2.87 $0.09	-18.96% 83.29%	0.00000131197	₺ 53,089,121 ₺ 2,866,489,712	0.00% 0.00%	1,000,000,000	$4.51
495 428 \| 2024-09-03 498 \| 2024-09-04 \| -70 490 \| 2024-09-05 \| +8 495 \| 2024-09-07 495 \| 2024-09-09 -62	Green Satoshi Token (SOL) (GST)	₺ 2.56 $0.08	20.34% 474.42%	0.0000011727	₺ 1,090,140,551 ₺ 2,822,631,529	0.03% 0.00%	1,103,208,046 1,113,208,046	$4.49 $4.53
496 499 \| 2024-09-03 496 \| 2024-09-04 \| +3 500 \| 2024-09-05 \| -4 499 \| 2024-09-06 \| +1 473 \| 2024-09-07 \| +26 475 \| 2024-09-08 \| -2 496 \| 2024-09-09 \| -21 +3	NKN (NKN)	₺ 2.33 $0.07	3.03% -0.99%	0.00000117126	₺ 115,815,423 ₺ 1,810,214,542	0.00% 0.00%	778,074,997	$2.69
496 481 \| 2024-09-03 495 \| 2024-09-04 \| -14 495 \| 2024-09-05 \| 499 \| 2024-09-06 \| -4 493 \| 2024-09-07 \| +6 464 \| 2024-09-08 \| +29 496 \| 2024-09-09 \| -32 -15	DIMO (DIMO)	₺ 10.69 $0.33	3.33% -18.33%	0.00000522029	₺ 32,710,316 ₺ 2,309,708,905	0.00% 0.00%	216,030,373 1,000,000,000	$3.61 $16.70
496 496 \| 2024-09-03 497 \| 2024-09-04 \| -1 469 \| 2024-09-07 499 \| 2024-09-08 \| -30 496 \| 2024-09-09 \| +3 -28	MATH (MATH)	₺ 20.66 $0.64	10.44% 70.30%	0.0000100688	₺ 240,511,440 ₺ 2,363,001,602	0.01% 0.00%	114,356,164 200,000,000	$3.69 $6.45
496 499 \| 2024-09-05 496 \| 2024-09-06 \| +3 484 \| 2024-09-07 \| +12 487 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| -9 +3	RAMP (RAMP)	₺ 3.29 $0.10	-6.89% -12.22%	0.00000186311	₺ 409,234 ₺ 1,573,723,415	0.00% 0.00%	477,838,740 1,000,000,000	$2.44 $5.11
496 490 \| 2024-09-03 489 \| 2024-09-04 \| +1 496 \| 2024-09-05 \| -7 489 \| 2024-09-06 \| +7 495 \| 2024-09-07 \| -6 489 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -7 -6	Smog (SMOG)	₺ 2.98 $0.09	-4.73% -26.71%	0.00000146579	₺ 20,455,720 ₺ 2,319,391,320	0.00% 0.00%	778,999,968 1,399,999,968	$3.62 $6.50
496	WazirX (WRX)	₺ 4.97 $0.15	-5.73% -0.78%	0.00000236518	₺ 29,658,607 ₺ 1,899,467,997	0.00% 0.00%	381,856,872 962,646,669	$2.83 $7.13
496 492 \| 2024-09-03 495 \| 2024-09-04 \| -3 496 \| 2024-09-05 \| -1 466 \| 2024-09-06 \| +30 490 \| 2024-09-07 \| -24 500 \| 2024-09-08 \| -10 496 \| 2024-09-09 \| +4 -4	Streamr (DATA)	₺ 2.86 $0.09	5.34% 3.76%	0.00000129998	₺ 2,400,847,340 ₺ 2,876,635,275	0.07% 0.00%	1,006,193,853 1,070,323,352	$4.50 $4.78
496	BEERCOIN (BEER)	₺ 0.00 $0.00	-27.68% -72.62%	0.00000000203772	₺ 3,455,412,929 ₺ 2,442,396,782	0.10% 0.00%	549,761,339,928 888,888,888,888	$3.77 $6.10
496 499 \| 2024-09-03 497 \| 2024-09-04 \| +2 493 \| 2024-09-05 \| +4 498 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -2 494 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -2 +3	MEMETOON (MEME)	₺ 0.30 $0.01	-1.33% -15.96%	0.000000150078	₺ 1,419,274,022 ₺ 1,663,099,908	0.04% 0.00%	5,631,405,859 100,000,000,000	$2.51 $44.65
496 474 \| 2024-09-03 473 \| 2024-09-04 \| +1 490 \| 2024-09-05 \| -17 496 \| 2024-09-06 \| -6 499 \| 2024-09-07 \| -3 466 \| 2024-09-08 \| +33 496 \| 2024-09-09 \| -30 -22	DeFiChain (DFI)	₺ 3.46 $0.11	10.67% 7.34%	0.00000159849	₺ 70,587,882 ₺ 2,985,546,800	0.00% 0.00%	863,501,655 1,119,868,336	$4.69 $6.09
496 499 \| 2024-09-03 496 \| 2024-09-04 \| +3 492 \| 2024-09-05 \| +4 493 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +2 496 \| 2024-09-09 \| +3	Venus XVS (vXVS)	₺ 7.26 $0.24	-1.28% -4.04%	0.00000553377	₺ 631,346,104 ₺ 1,628,374,794	0.02% 0.00%	224,433,925	$2.70
496 482 \| 2024-09-03 475 \| 2024-09-04 \| +7 480 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| -15 496 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +9 496 \| 2024-09-09 \| -9 -14	NFT Worlds (WRLD)	₺ 2.67 $0.09	-3.12% 14.61%	0.00000168852	₺ 1,354,779 ₺ 1,899,283,988	0.00% 0.00%	712,090,665 5,000,000,000	$3.12 $21.89
496 456 \| 2024-09-03 494 \| 2024-09-04 \| -38 489 \| 2024-09-05 \| +5 496 \| 2024-09-06 \| -7 496 \| 2024-09-07 \| 496 \| 2024-09-09 -40	Doge Killer (LEASH)	₺ 26,177.75 $821.90	16.40% 124.55%	0.0120756	₺ 416,030,817 ₺ 2,784,054,070	0.01% 0.00%	106,352 107,565	$4.43 $4.48
496 491 \| 2024-09-03 496 \| 2024-09-04 \| -5 459 \| 2024-09-05 \| +37 485 \| 2024-09-06 \| -26 485 \| 2024-09-07 \| 445 \| 2024-09-08 \| +40 496 \| 2024-09-09 \| -51 -5	Beta Finance (BETA)	₺ 2.20 $0.07	-0.11% -18.81%	0.00000115282	₺ 376,773,807 ₺ 1,825,234,180	0.01% 0.00%	828,787,879 1,000,000,000	$2.81 $3.39
496 485 \| 2024-09-03 496 \| 2024-09-04 \| -11 473 \| 2024-09-05 \| +23 497 \| 2024-09-06 \| -24 491 \| 2024-09-07 \| +6 494 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| -2 -11	KYVE Network (KYVE)	₺ 5.73 $0.18	27.13% 38.75%	0.00000244769	₺ 10,186,965 ₺ 2,941,444,351	0.00% 0.00%	513,579,547 1,097,240,043	$4.64 $9.91
496 468 \| 2024-09-03 499 \| 2024-09-04 \| -31 500 \| 2024-09-05 \| -1 455 \| 2024-09-06 \| +45 498 \| 2024-09-07 \| -43 496 \| 2024-09-08 \| +2 496 \| 2024-09-09 \| -28	Silly Dragon (SILLY)	₺ 2.88 $0.09	7.91% 99.34%	0.00000129779	₺ 1,231,476,319 ₺ 2,882,856,336	0.04% 0.00%	999,975,726	$4.58
496 499 \| 2024-09-03 500 \| 2024-09-04 \| -1 495 \| 2024-09-05 \| +5 494 \| 2024-09-06 \| +1 496 \| 2024-09-07 \| -2 499 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| +3 +3	Agoras: Currency of Tau (AGRS)	₺ 141.01 $4.34	9.31% 15.50%	0.0000688273	₺ 54,728,323 ₺ 2,538,146,133	0.00% 0.00%	18,000,000 42,000,000	$3.95 $9.22
496 399 \| 2024-09-03 406 \| 2024-09-04 \| -7 487 \| 2024-09-05 \| -81 496 \| 2024-09-06 \| -9 412 \| 2024-09-07 \| +84 412 \| 2024-09-08 \| 496 \| 2024-09-09 \| -84 -97	Bella Protocol (BEL)	₺ 43.94 $1.36	-19.79% -17.13%	0.0000195969	₺ 3,962,477,359 ₺ 2,856,185,084	0.12% 0.00%	65,000,000 100,000,000	$4.47 $6.88
496 498 \| 2024-09-03 458 \| 2024-09-04 \| +40 473 \| 2024-09-05 \| -15 500 \| 2024-09-06 \| -27 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 496 \| 2024-09-09 \| +1 +2	Heroes of Mavia (MAVIA)	₺ 63.03 $1.85	9.51% 34.99%	0.0000288671	₺ 316,356,172 ₺ 2,084,028,840	0.01% 0.00%	33,062,882 250,000,000	$3.11 $23.48
496 494 \| 2024-09-03 498 \| 2024-09-04 \| -4 496 \| 2024-09-05 \| +2 493 \| 2024-09-06 \| +3 496 \| 2024-09-07 \| -3 495 \| 2024-09-08 \| +1 496 \| 2024-09-09 \| -1 -2	Origin Protocol (OGN)	₺ 2.87 $0.08	-3.64% -7.92%	0.00000149915	₺ 265,376,019 ₺ 1,752,517,642	0.01% 0.00%	609,753,344 1,409,664,846	$2.61 $6.03
496 489 \| 2024-09-03 494 \| 2024-09-04 \| -5 497 \| 2024-09-05 \| -3 496 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +1 495 \| 2024-09-08 \| 496 \| 2024-09-09 \| -1 -7	DeFinder Capital (DFC)	₺ 96.04 $2.87	4.93% -8.75%	0.0000441252	₺ 53,920,139 ₺ 2,551,095,040	0.00% 0.00%	26,563,279 199,999,999	$3.85 $29.02
496 487 \| 2024-09-03 483 \| 2024-09-04 \| +4 487 \| 2024-09-05 \| -4 485 \| 2024-09-06 \| +2 495 \| 2024-09-07 \| -10 484 \| 2024-09-08 \| +11 496 \| 2024-09-09 \| -12 -9	The Root Network (ROOT)	₺ 2.96 $0.09	-1.91% 1.57%	0.00000128984	₺ 320,564,035 ₺ 3,074,846,142	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.86 $56.17
496 489 \| 2024-09-03 496 \| 2024-09-04 \| -7 496 \| 2024-09-05 \| 500 \| 2024-09-06 \| -4 490 \| 2024-09-07 \| +10 496 \| 2024-09-08 \| -6 496 \| 2024-09-09 \| -7	ORIGYN (OGY)	₺ 0.22 $0.01	4.21% -5.80%	0.000000121338	₺ 11,538,620 ₺ 1,755,105,006	0.00% 0.00%	7,828,640,875 10,417,666,239	$2.61 $3.48
496 482 \| 2024-09-03 496 \| 2024-09-04 \| -14 500 \| 2024-09-05 \| -4 493 \| 2024-09-06 \| +7 475 \| 2024-09-07 \| +18 462 \| 2024-09-08 \| +13 496 \| 2024-09-09 \| -34 -14	Data Ownership Protocol (DOP)	₺ 0.22 $0.01	-7.14% -6.71%	0.000000109433	₺ 185,767,122 ₺ 1,791,142,596	0.01% 0.00%	8,133,917,989 23,348,285,573	$2.67 $7.67

kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650]