CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,571,276,097,499 ||| Hacim (24s): ₺ 8,879,470,829,068 ||| Döviz adedi: 639
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 499 483 | 2024-03-13 500 | 2024-03-14 | -17 496 | 2024-03-15 | +4 477 | 2024-03-16 | +19 479 | 2024-03-17 | -2 497 | 2024-03-18 | -18 499 | 2024-03-19 | -2 -16 | Shido (New) (SHIDO) | ₺ 0.27 $0.01 | 10.50% -0.28% | 0.000000149655 | ₺ 48,308,490 ₺ 2,160,166,673 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.65 | | 499 485 | 2024-03-13 499 | 2024-03-14 | -14 499 | 2024-03-15 | 492 | 2024-03-16 | +7 488 | 2024-03-17 | +4 483 | 2024-03-18 | +5 499 | 2024-03-19 | -16 -14 | Vertex Protocol (VRTX) | ₺ 10.75 $0.34 | -9.66% 23.84% | 0.00000562407 | ₺ 143,296,004 ₺ 2,184,273,898 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.51 | | 499 484 | 2024-03-13 485 | 2024-03-14 | -1 494 | 2024-03-15 | -9 497 | 2024-03-16 | -3 499 | 2024-03-17 | -2 499 | 2024-03-18 | 499 | 2024-03-19 | -15 | Energy Web Token (EWT) | ₺ 96.14 $3.00 | -2.12% 11.77% | 0.000042022 | ₺ 85,810,523 ₺ 2,890,068,413 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.55 | | 499 485 | 2024-03-13 499 | 2024-03-14 | -14 499 | 2024-03-15 | 496 | 2024-03-16 | +3 483 | 2024-03-17 | +13 500 | 2024-03-18 | -17 499 | 2024-03-19 | +1 -14 | Morpheus.Network (MNW) | ₺ 37.11 $1.21 | 9.52% 14.48% | 0.000025453 | ₺ 12,045,904 ₺ 1,751,047,442 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 500 489 | 2024-03-15 476 | 2024-03-16 | +13 495 | 2024-03-17 | -19 500 | 2024-03-18 | -5 500 | 2024-03-19 | -11 | DIA (DIA) | ₺ 17.48 $0.57 | -2.55% 25.77% | 0.0000109174 | ₺ 379,985,904 ₺ 1,933,736,324 | 0.00% 0.00% | 110,617,604 168,817,248  | $3.19 $4.87 | | 500 | 5ire (5IRE) | ₺ 5.98 $0.18 | -6.92% -16.32% | 0.00000280742 | ₺ 38,459,902 ₺ 2,616,692,239 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.12 $14.11 | | 500 | Dero (DERO) | ₺ 169.70 $5.37 | -1.50% 105.54% | 0.0000787783 | ₺ 3,913,581 ₺ 2,428,874,831 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 472 | 2024-03-13 488 | 2024-03-14 | -16 494 | 2024-03-15 | -6 487 | 2024-03-16 | +7 494 | 2024-03-17 | -7 500 | 2024-03-18 | -6 500 | 2024-03-19 | -28 | DIMO (DIMO) | ₺ 13.15 $0.41 | -9.42% -28.79% | 0.00000602923 | ₺ 61,101,237 ₺ 2,732,800,971 | 0.00% 0.00% | 207,889,485 1,000,000,000  | $4.30 $20.70 | | 500 | Hunt Town (HUNT) | ₺ 14.78 $0.48 | 24.73% 32.32% | 0.00000939152 | ₺ 7,421,954,546 ₺ 1,867,970,429 | 0.09% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 | sUSD (SUSD) | ₺ 30.45 $1.00 | -0.15% -0.16% | 0.0000222868 | ₺ 62,119,439 ₺ 1,657,508,765 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 495 | 2024-03-13 500 | 2024-03-14 | -5 443 | 2024-03-15 | +57 477 | 2024-03-16 | -34 475 | 2024-03-17 | +2 487 | 2024-03-18 | -12 500 | 2024-03-19 | -13 -5 | trac (Ordinals) (TRAC) | ₺ 139.02 $4.33 | 0.48% -9.75% | 0.0000604768 | ₺ 53,290,149 ₺ 2,919,353,527 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 | Aergo (AERGO) | ₺ 6.53 $0.20 | 7.49% 12.87% | 0.00000281938 | ₺ 785,395,318 ₺ 2,903,842,460 | 0.01% 0.00% | 445,000,000 500,000,000  | $4.61 $5.18 | | 500 486 | 2024-03-13 500 | 2024-03-14 | -14 500 | 2024-03-15 | 473 | 2024-03-16 | +27 469 | 2024-03-17 | +4 489 | 2024-03-18 | -20 500 | 2024-03-19 | -11 -14 | Gelato (GEL) | ₺ 23.86 $0.75 | 2.89% -3.92% | 0.0000111485 | ₺ 10,827,523 ₺ 2,623,338,133 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.18 $15.98 | | 500 481 | 2024-03-13 476 | 2024-03-14 | +5 492 | 2024-03-15 | -16 500 | 2024-03-16 | -8 500 | 2024-03-17 | 478 | 2024-03-18 | +22 500 | 2024-03-19 | -22 -19 | Solend (SLND) | ₺ 64.38 $2.05 | 1.37% 12.95% | 0.0000332042 | ₺ 2,757,320 ₺ 2,342,644,277 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.80 $10.43 | | 500 | Staika (STIK) | ₺ 96.73 $3.02 | 2.00% 31.03% | 0.0000436965 | ₺ 205,902,461 ₺ 2,786,539,550 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.44 | | 500 483 | 2024-03-13 495 | 2024-03-14 | -12 500 | 2024-03-15 | -5 495 | 2024-03-16 | +5 487 | 2024-03-17 | +8 496 | 2024-03-18 | -9 500 | 2024-03-19 | -4 -17 | Chainge (CHNG) | ₺ 5.88 $0.18 | -3.05% 9.81% | 0.00000268875 | ₺ 76,890,876 ₺ 2,788,165,297 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $4.40 $11.15 | | 500 449 | 2024-03-13 489 | 2024-03-14 | -40 498 | 2024-03-15 | -9 498 | 2024-03-16 | 498 | 2024-03-17 | 500 | 2024-03-18 | -2 500 | 2024-03-19 | -51 | Elastos (ELA) | ₺ 129.57 $4.05 | 1.37% 7.79% | 0.0000560582 | ₺ 26,505,363 ₺ 2,843,606,120 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 490 | 2024-03-15 500 | 2024-03-16 | -10 500 | 2024-03-19 -10 | TokenFi (TOKEN) | ₺ 2.79 $0.09 | 3.22% 52.28% | 0.00000128034 | ₺ 1,549,673,918 ₺ 2,788,255,106 | 0.02% 0.00% | 1,000,019,789 10,000,000,000  | $4.45 $44.53 | | 500 | FUNToken (FUN) | ₺ 0.18 $0.01 | -4.90% -0.81% | 0.00000011096 | ₺ 157,192,961 ₺ 1,935,730,369 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 485 | 2024-03-13 493 | 2024-03-14 | -8 491 | 2024-03-15 | +2 500 | 2024-03-16 | -9 496 | 2024-03-17 | +4 500 | 2024-03-18 | -4 500 | 2024-03-19 | -15 | MEMETOON (MEME) | ₺ 0.36 $0.01 | 0.89% 2.04% | 0.000000227933 | ₺ 103,225,945 ₺ 2,042,794,278 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.32 | | 500 487 | 2024-03-13 485 | 2024-03-14 | +2 492 | 2024-03-15 | -7 484 | 2024-03-16 | +8 500 | 2024-03-17 | -16 479 | 2024-03-18 | +21 500 | 2024-03-19 | -21 -13 | Metadium (META) | ₺ 1.58 $0.05 | -8.85% -15.81% | 0.000000741406 | ₺ 244,350,237 ₺ 2,696,439,672 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $4.27 $5.02 | | 500 496 | 2024-03-13 501 | 2024-03-14 | -5 497 | 2024-03-15 | +4 495 | 2024-03-16 | +2 500 | 2024-03-17 | -5 497 | 2024-03-18 | +3 500 | 2024-03-19 | -3 -4 | Onyxcoin (XCN) | ₺ 0.10 $0.00 | -7.92% 20.15% | 0.0000000454622 | ₺ 734,849,610 ₺ 2,597,122,511 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.12 $7.35 | | 500 495 | 2024-03-15 441 | 2024-03-16 | +54 438 | 2024-03-17 | +3 500 | 2024-03-18 | -62 500 | 2024-03-19 | -5 | Pepe 2.0 (PEPE2.0) | ₺ 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | ₺ 2,230,486,663 ₺ 2,078,629,102 | 0.03% 0.00% | 469,000,000,000,000 | $3.40 | | 500 | Everscale (EVER) | ₺ 1.49 $0.05 | -2.67% -9.92% | 0.000000643547 | ₺ 19,232,042 ₺ 2,923,859,415 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 488 | 2024-03-13 489 | 2024-03-14 | -1 488 | 2024-03-15 | +1 490 | 2024-03-16 | -2 487 | 2024-03-17 | +3 500 | 2024-03-18 | -13 500 | 2024-03-19 | -12 | MobileCoin (MOB) | ₺ 12.81 $0.40 | -3.50% 9.45% | 0.00000620868 | ₺ 152,238,076 ₺ 2,502,574,444 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | | 500 | Venus BUSD (vBUSD) | ₺ 0.69 $0.02 | 0.22% -0.01% | 0.000000438244 | ₺ 46,348,451 ₺ 1,863,687,148 | 0.00% 0.00% | 2,694,770,470 | $3.07 | | 500 460 | 2024-03-13 471 | 2024-03-14 | -11 479 | 2024-03-15 | -8 485 | 2024-03-16 | -6 500 | 2024-03-17 | -15 469 | 2024-03-18 | +31 500 | 2024-03-19 | -31 -40 | Locus Chain (LOCUS) | ₺ 0.79 $0.03 | -7.43% -29.44% | 0.000000610803 | ₺ 9,387,187 ₺ 1,639,283,129 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.32 | | 500 492 | 2024-03-13 498 | 2024-03-14 | -6 498 | 2024-03-15 | 498 | 2024-03-16 | 500 | 2024-03-17 | -2 500 | 2024-03-18 | 500 | 2024-03-19 | -8 | Vega Protocol (VEGA) | ₺ 32.10 $1.04 | 1.93% 7.32% | 0.0000198479 | ₺ 14,993,787 ₺ 1,936,632,192 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 | FONSmartChain (FON) | ₺ 150.13 $4.87 | -3.97% 23.04% | 0.0000951319 | ₺ 18,671,412 ₺ 1,854,495,847 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-13 500 | 2024-03-14 | -3 497 | 2024-03-18 500 | 2024-03-19 | -3 -6 | Dione Protocol (DIONE) | ₺ 0.26 $0.01 | 0.15% 16.02% | 0.000000124424 | ₺ 143,633,410 ₺ 2,478,903,832 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 477 | 2024-03-13 501 | 2024-03-14 | -24 500 | 2024-03-15 | +1 497 | 2024-03-16 | +3 500 | 2024-03-17 | -3 500 | 2024-03-18 | 500 | 2024-03-19 | -23 | Automata Network (ATA) | ₺ 5.79 $0.18 | 11.23% 14.20% | 0.00000262726 | ₺ 637,763,564 ₺ 2,826,317,850 | 0.01% 0.00% | 488,125,979 1,000,000,000  | $4.45 $9.12 | | 500 | DeFi Pulse Index (DPI) | ₺ 4,785.97 $149.79 | 1.33% 14.92% | 0.00220541 | ₺ 11,792,507 ₺ 2,675,286,178 | 0.00% 0.00% | 558,983 | $4.26 | | 500 489 | 2024-03-13 497 | 2024-03-14 | -8 500 | 2024-03-15 | -3 498 | 2024-03-16 | +2 500 | 2024-03-17 | -2 481 | 2024-03-18 | +19 500 | 2024-03-19 | -19 -11 | Meter Governance (MTRG) | ₺ 86.75 $2.79 | -0.42% -3.92% | 0.0000548359 | ₺ 12,675,374 ₺ 1,938,684,453 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 432 | 2024-03-13 469 | 2024-03-14 | -37 481 | 2024-03-15 | -12 500 | 2024-03-16 | -19 482 | 2024-03-17 | +18 499 | 2024-03-18 | -17 500 | 2024-03-19 | -1 -68 | Stronghold Token (SHX) | ₺ 0.34 $0.01 | 9.23% 9.75% | 0.000000217713 | ₺ 26,702,986 ₺ 1,984,174,813 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.28 $56.39 | | 500 482 | 2024-03-13 481 | 2024-03-14 | +1 486 | 2024-03-15 | -5 500 | 2024-03-16 | -14 497 | 2024-03-17 | +3 500 | 2024-03-18 | -3 500 | 2024-03-19 | -18 | Games for a Living (GFAL) | ₺ 1.03 $0.03 | 0.02% 7.84% | 0.000000669318 | ₺ 14,426,655 ₺ 1,738,558,076 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | | 500 | RocketX exchange (RVF) | ₺ 22.12 $0.71 | -2.13% 17.70% | 0.0000116647 | ₺ 28,691,171 ₺ 2,196,731,383 | 0.00% 0.00% | 99,300,000 | $3.57 | | 500 | Tokenlon Network Token (LON) | ₺ 23.73 $0.75 | 0.88% 5.90% | 0.0000113515 | ₺ 45,238,919 ₺ 2,455,733,846 | 0.00% 0.00% | 103,503,839 133,867,798  | $3.94 $5.09 | | 501 476 | 2024-03-13 499 | 2024-03-14 | -23 485 | 2024-03-15 | +14 501 | 2024-03-16 | -16 486 | 2024-03-17 | +15 500 | 2024-03-18 | -14 501 | 2024-03-19 | -1 -25 | Cornucopias (COPI) | ₺ 3.13 $0.10 | -1.84% 10.48% | 0.00000145501 | ₺ 31,956,638 ₺ 2,652,998,518 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.21 $19.03 | | 501 497 | 2024-03-13 501 | 2024-03-14 | -4 473 | 2024-03-15 | +28 462 | 2024-03-16 | +11 467 | 2024-03-17 | -5 460 | 2024-03-18 | +7 501 | 2024-03-19 | -41 -4 | Persistence (XPRT) | ₺ 11.40 $0.37 | -1.39% -6.81% | 0.00000591681 | ₺ 19,471,726 ₺ 2,147,259,323 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.50 $3.59 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.034 s
|
| |