CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [701-750]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,548,976,805,445 ||| Hacim (24s): ₺ 3,569,362,537,166 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
498 496 \| 2024-09-05 503 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| +2 -2	Steem Dollars (SBD)	₺ 126.84 $4.20	2.48% -0.43%	0.000101045	₺ 846,225,570 ₺ 1,618,666,510	0.03% 0.00%	12,761,773	$2.71
498 496 \| 2024-09-03 498 \| 2024-09-04 \| -2 496 \| 2024-09-05 \| +2 499 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -1 492 \| 2024-09-08 \| +8 498 \| 2024-09-09 \| -6 -2	SingularityDAO (SDAO)	₺ 34.64 $1.07	20.56% -11.75%	0.0000158148	₺ 110,106,685 ₺ 2,865,793,409	0.00% 0.00%	82,733,204 100,000,000	$4.48 $5.42
498 495 \| 2024-09-03 498 \| 2024-09-04 \| -3 499 \| 2024-09-05 \| -1 497 \| 2024-09-06 \| +2 498 \| 2024-09-07 \| -1 500 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| +2 -3	Gearbox Protocol (GEAR)	₺ 0.32 $0.01	15.87% -10.59%	0.00000017321	₺ 30,183,475 ₺ 1,705,161,530	0.00% 0.00%	5,318,119,029 10,000,000,000	$2.64 $4.97
498 485 \| 2024-09-03 494 \| 2024-09-04 \| -9 498 \| 2024-09-05 \| -4 466 \| 2024-09-06 \| +32 470 \| 2024-09-07 \| -4 476 \| 2024-09-08 \| -6 498 \| 2024-09-09 \| -22 -13	OmniFlix Network (FLIX)	₺ 7.41 $0.24	-1.03% -14.69%	0.00000465271	₺ 760,066 ₺ 1,858,112,680	0.00% 0.00%	250,758,585 357,242,302	$3.06 $4.36
498	Guild of Guardians (GOG)	₺ 4.55 $0.14	-11.24% -19.38%	0.00000206942	₺ 136,273,165 ₺ 2,665,815,822	0.00% 0.00%	586,384,001 1,000,000,000	$4.17 $7.11
499 349 \| 2024-09-03 498 \| 2024-09-04 \| -149 495 \| 2024-09-05 \| +3 496 \| 2024-09-06 \| -1 496 \| 2024-09-07 \| 499 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -150	GameStop (GME)	₺ 0.28 $0.01	-0.55% 2.50%	0.000000138373	₺ 886,710,997 ₺ 1,904,201,084	0.03% 0.00%	6,885,214,218	$2.94
499 477 \| 2024-09-03 499 \| 2024-09-04 \| -22 488 \| 2024-09-05 \| +11 500 \| 2024-09-06 \| -12 500 \| 2024-09-07 \| 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -22	ZTX (ZTX)	₺ 1.08 $0.03	4.09% 15.65%	0.000000557282	₺ 73,415,420 ₺ 2,384,836,792	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.85 $17.48
499 482 \| 2024-09-03 471 \| 2024-09-04 \| +11 496 \| 2024-09-05 \| -25 500 \| 2024-09-06 \| -4 487 \| 2024-09-07 \| +13 492 \| 2024-09-08 \| -5 499 \| 2024-09-09 \| -7 -17	Snek (SNEK)	₺ 0.02 $0.00	-2.70% -4.04%	0.0000000127755	₺ 20,733,354 ₺ 1,757,334,576	0.00% 0.00%	73,235,343,051 75,576,125,340	$2.62 $2.70
499 482 \| 2024-09-03 495 \| 2024-09-04 \| -13 500 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| +5 499 \| 2024-09-07 \| -4 469 \| 2024-09-08 \| +30 499 \| 2024-09-09 \| -30 -17	Velas (VLX)	₺ 0.68 $0.02	9.98% 8.42%	0.000000472906	₺ 33,815,496 ₺ 1,750,130,867	0.00% 0.00%	2,555,170,723	$2.89
499 473 \| 2024-09-03 478 \| 2024-09-04 \| -5 493 \| 2024-09-05 \| -15 490 \| 2024-09-06 \| +3 499 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -26	Coreum (COREUM)	₺ 4.84 $0.16	-4.48% -7.67%	0.0000030369	₺ 58,952,053 ₺ 1,861,745,998	0.00% 0.00%	384,792,048 545,674,243	$3.06 $4.33
499	Gaimin (GMRX)	₺ 0.45 $0.01	-8.05% -27.11%	0.000000201891	₺ 175,401,287 ₺ 2,975,374,406	0.01% 0.00%	6,634,129,332 100,000,000,000	$4.68 $70.60
499 498 \| 2024-09-03 499 \| 2024-09-04 \| -1 500 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| 494 \| 2024-09-07 \| +6 497 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -2 -1	KARRAT (KARRAT)	₺ 15.04 $0.45	9.87% -11.78%	0.00000802378	₺ 57,842,110 ₺ 1,609,638,757	0.00% 0.00%	107,034,614 1,000,000,000	$2.44 $22.75
499 500 \| 2024-09-03 500 \| 2024-09-04 \| 499 \| 2024-09-05 \| +1 492 \| 2024-09-06 \| +7 498 \| 2024-09-07 \| -6 500 \| 2024-09-08 \| -2 499 \| 2024-09-09 \| +1 +1	Strike (STRK)	₺ 359.53 $11.88	0.85% -6.18%	0.00029737	₺ 56,581,103 ₺ 1,578,728,644	0.00% 0.00%	4,391,080 6,540,888	$2.64 $3.93
499 474 \| 2024-09-03 477 \| 2024-09-04 \| -3 488 \| 2024-09-05 \| -11 491 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -25	Abelian (ABEL)	₺ 29.18 $0.95	11.89% 14.46%	0.0000182743	₺ 6,776,085 ₺ 1,919,383,613	0.00% 0.00%	65,768,192 86,347,661	$3.15 $4.14
499 478 \| 2024-09-03 486 \| 2024-09-04 \| -8 491 \| 2024-09-05 \| -5 487 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -11 499 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -21	Bifrost (BFC)	₺ 1.26 $0.04	1.85% -6.02%	0.000000680646	₺ 806,806 ₺ 1,749,396,180	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.61 $4.86
499 492 \| 2024-09-03 500 \| 2024-09-04 \| -8 491 \| 2024-09-05 \| +9 499 \| 2024-09-06 \| -8 469 \| 2024-09-07 \| +30 481 \| 2024-09-08 \| -12 499 \| 2024-09-09 \| -18 -7	Dimitra (DMTR)	₺ 5.14 $0.16	3.50% -4.20%	0.00000245153	₺ 21,056,259 ₺ 2,501,655,712	0.00% 0.00%	486,503,182 527,018,673	$3.89 $4.22
499 492 \| 2024-09-03 498 \| 2024-09-04 \| -6 500 \| 2024-09-05 \| -2 499 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +4 499 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| -7	Gitcoin (GTC)	₺ 25.16 $0.74	9.05% 25.80%	0.0000116477	₺ 253,974,855 ₺ 1,948,924,483	0.01% 0.00%	77,457,978 100,000,000	$2.90 $3.75
499 488 \| 2024-09-03 492 \| 2024-09-04 \| -4 492 \| 2024-09-05 \| 497 \| 2024-09-06 \| -5 492 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -8 499 \| 2024-09-09 \| +1 -11	tomiNet (TOMI)	₺ 26.31 $0.82	20.37% 11.22%	0.0000114623	₺ 433,595,533 ₺ 3,036,999,230	0.01% 0.00%	115,418,760 138,786,749	$4.80 $5.78
499 478 \| 2024-09-03 469 \| 2024-09-04 \| +9 492 \| 2024-09-05 \| -23 491 \| 2024-09-06 \| +1 499 \| 2024-09-07 \| -8 496 \| 2024-09-08 \| +3 499 \| 2024-09-09 \| -3 -21	DEXTools (DEXT)	₺ 33.16 $1.04	1.09% 6.54%	0.0000145527	₺ 10,009,235 ₺ 2,831,360,055	0.00% 0.00%	85,383,138 131,551,255	$4.48 $6.90
499 467 \| 2024-09-03 499 \| 2024-09-04 \| -32 499 \| 2024-09-05 \| 500 \| 2024-09-06 \| -1 492 \| 2024-09-07 \| +8 495 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -4 -32	Grok (GROK)	₺ 0.27 $0.01	8.50% -12.33%	0.000000142791	₺ 365,437,511 ₺ 1,711,586,271	0.01% 0.00%	6,320,723,099 6,596,450,430	$2.66 $2.78
499	Propbase (PROPS)	₺ 8.36 $0.26	25.25% 19.74%	0.00000383247	₺ 91,071,857 ₺ 2,860,453,580	0.00% 0.00%	342,351,454 1,200,000,000	$4.53 $15.88
499 468 \| 2024-09-03 472 \| 2024-09-04 \| -4 484 \| 2024-09-05 \| -12 491 \| 2024-09-06 \| -7 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -31	Verasity (VRA)	₺ 0.30 $0.01	6.14% -7.67%	0.000000130278	₺ 906,607,168 ₺ 3,062,361,650	0.03% 0.00%	10,249,906,818 100,249,906,818	$4.79 $46.85
499 491 \| 2024-09-03 499 \| 2024-09-04 \| -8 494 \| 2024-09-05 \| +5 495 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -8	ViciCoin (VCNT)	₺ 735.63 $21.87	1.92% 3.50%	0.000366945	₺ 16,893,198 ₺ 1,676,917,995	0.00% 0.00%	2,279,555 9,974,576	$2.52 $11.05
499 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 499 \| 2024-09-05 \| 495 \| 2024-09-06 \| +4 493 \| 2024-09-07 \| +2 495 \| 2024-09-08 \| -2 499 \| 2024-09-09 \| -4 -6	Hippocrat (HPO)	₺ 1.68 $0.05	0.30% -2.51%	0.000000901967	₺ 7,491,568 ₺ 1,741,050,685	0.00% 0.00%	1,034,734,273 1,084,734,273	$2.59 $2.72
499 496 \| 2024-09-03 487 \| 2024-09-04 \| +9 500 \| 2024-09-05 \| -13 499 \| 2024-09-06 \| +1 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -3	Metacraft (MCT)	₺ 31.59 $0.93	2.02% 1.42%	0.0000176069	₺ 100,909 ₺ 1,663,706,851	0.00% 0.00%	52,661,120 1,641,963,300	$2.48 $77.27
499 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 481 \| 2024-09-05 \| +18 492 \| 2024-09-06 \| -11 498 \| 2024-09-07 \| -6 498 \| 2024-09-08 \| 499 \| 2024-09-09 \| -1 -6	OctaSpace (OCTA)	₺ 53.95 $1.61	-3.40% 2.42%	0.0000272801	₺ 21,112,039 ₺ 1,657,948,758	0.00% 0.00%	30,731,021 32,424,088	$2.50 $2.64
499 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 493 \| 2024-09-05 \| +6 497 \| 2024-09-06 \| -4 498 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +11 499 \| 2024-09-09 \| -12 -6	Orion (ORN)	₺ 41.33 $1.23	7.80% 8.72%	0.0000201059	₺ 175,423,655 ₺ 1,711,234,149	0.00% 0.00%	41,405,000 100,000,000	$2.58 $6.24
499	Propchain (PROPC)	₺ 96.53 $2.99	-3.72% 20.60%	0.0000447371	₺ 36,604,601 ₺ 2,513,054,277	0.00% 0.00%	26,033,425 84,917,777	$3.95 $12.87
499 488 \| 2024-09-03 493 \| 2024-09-04 \| -5 498 \| 2024-09-05 \| -5 470 \| 2024-09-06 \| +28 490 \| 2024-09-07 \| -20 496 \| 2024-09-08 \| -6 499 \| 2024-09-09 \| -3 -11	Sologenic (SOLO)	₺ 5.10 $0.16	-0.56% -2.08%	0.00000320396	₺ 152,545,401 ₺ 2,040,927,967	0.00% 0.00%	399,947,699	$3.32
499 500 \| 2024-09-04 487 \| 2024-09-05 \| +13 497 \| 2024-09-06 \| -10 499 \| 2024-09-07 \| -2 499 \| 2024-09-09 +1	Ultiverse (ULTI)	₺ 1.01 $0.03	5.75% 74.83%	0.000000464594	₺ 701,558,539 ₺ 1,995,858,717	0.02% 0.00%	1,980,000,000 7,000,000,000	$2.97 $10.51
499 498 \| 2024-09-04 497 \| 2024-09-05 \| +1 497 \| 2024-09-06 \| 499 \| 2024-09-09 +1	Helium IOT (IOT)	₺ 0.08 $0.00	9.08% 26.70%	0.0000000507587	₺ 18,233,370 ₺ 1,961,513,672	0.00% 0.00%	23,950,443,061	$3.22
499	LTO Network (LTO)	₺ 6.93 $0.22	-1.39% -4.07%	0.00000314702	₺ 95,552,686 ₺ 2,967,419,777	0.00% 0.00%	428,484,108	$4.66
499 437 \| 2024-09-03 449 \| 2024-09-04 \| -12 495 \| 2024-09-05 \| -46 454 \| 2024-09-06 \| +41 445 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| -24 499 \| 2024-09-09 \| -30 -62	Minati Coin (MNTC)	₺ 439.14 $13.50	-13.21% -38.87%	0.000194456	₺ 55,107,552 ₺ 2,755,592,501	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 393 \| 2024-09-03 407 \| 2024-09-04 \| -14 413 \| 2024-09-05 \| -6 480 \| 2024-09-06 \| -67 500 \| 2024-09-07 \| -20 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -106	PLANET (PLANET)	₺ 0.00 $0.00	0.53% -26.51%	0.00000000144724	₺ 339,276,070 ₺ 2,430,486,056	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 500 \| 2024-09-03 500 \| 2024-09-04 \| 501 \| 2024-09-05 \| -1 499 \| 2024-09-06 \| +2 483 \| 2024-09-07 \| +16 473 \| 2024-09-08 \| +10 499 \| 2024-09-09 \| -26 +1	Boba Network (BOBA)	₺ 13.84 $0.41	5.63% -18.03%	0.0000066778	₺ 815,309,706 ₺ 2,375,802,465	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.46
499 491 \| 2024-09-03 497 \| 2024-09-04 \| -6 499 \| 2024-09-05 \| -2 449 \| 2024-09-06 \| +50 455 \| 2024-09-07 \| -6 473 \| 2024-09-08 \| -18 499 \| 2024-09-09 \| -26 -8	Burnedfi (BURN)	₺ 184.13 $5.71	-2.96% -19.61%	0.0000861217	₺ 54,128,259 ₺ 2,557,971,647	0.00% 0.00%	13,892,466	$4.02
499 494 \| 2024-09-03 497 \| 2024-09-04 \| -3 500 \| 2024-09-05 \| -3 494 \| 2024-09-06 \| +6 493 \| 2024-09-07 \| +1 525 \| 2024-09-08 \| -32 499 \| 2024-09-09 \| +26 -5	MAP Protocol (MAP)	₺ 0.35 $0.01	9.13% 33.72%	0.000000176795	₺ 164,543,643 ₺ 1,675,665,267	0.00% 0.00%	4,796,119,496 9,697,223,991	$2.53 $5.11
499 491 \| 2024-09-03 496 \| 2024-09-04 \| -5 499 \| 2024-09-05 \| -3 461 \| 2024-09-06 \| +38 479 \| 2024-09-07 \| -18 472 \| 2024-09-08 \| +7 499 \| 2024-09-09 \| -27 -8	Pandora (PANDORA)	₺ 303,627.70 $9,399.86	-0.18% -31.34%	0.132951	₺ 185,169,948 ₺ 3,036,278,012	0.01% 0.00%	10,000	$4.76
499 497 \| 2024-09-03 500 \| 2024-09-04 \| -3 467 \| 2024-09-05 \| +33 491 \| 2024-09-06 \| -24 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -2	Pirate Chain (ARRR)	₺ 12.90 $0.40	25.74% -0.79%	0.00000631542	₺ 5,596,884 ₺ 2,531,284,861	0.00% 0.00%	196,213,798	$3.96
499	XCAD Network (XCAD)	₺ 62.85 $1.96	9.67% 9.16%	0.0000275603	₺ 359,102,727 ₺ 2,999,535,654	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.70
499 493 \| 2024-09-03 497 \| 2024-09-04 \| -4 468 \| 2024-09-05 \| +29 471 \| 2024-09-06 \| -3 477 \| 2024-09-07 \| -6 493 \| 2024-09-08 \| -16 499 \| 2024-09-09 \| -6 -6	Pirate Nation (PIRATE)	₺ 8.38 $0.25	-2.76% 28.22%	0.00000386913	₺ 48,859,193 ₺ 1,992,044,438	0.00% 0.00%	237,813,528 1,000,000,000	$2.97 $12.47
499	PUPS (Ordinals) (PUPS)	₺ 255.50 $7.82	-0.68% 5.97%	0.000124561	₺ 17,397,924 ₺ 1,985,228,883	0.00% 0.00%	7,770,000	$3.08
499	Shido (New) (SHIDO)	₺ 0.27 $0.01	10.50% -0.28%	0.000000149655	₺ 48,308,490 ₺ 2,160,166,673	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 490 \| 2024-09-03 485 \| 2024-09-04 \| +5 475 \| 2024-09-05 \| +10 499 \| 2024-09-06 \| -24 484 \| 2024-09-07 \| +15 493 \| 2024-09-08 \| -9 499 \| 2024-09-09 \| -6 -9	Sweat Economy (SWEAT)	₺ 0.25 $0.01	-10.21% -11.80%	0.000000133523	₺ 295,842,949 ₺ 1,719,367,031	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.89
499 498 \| 2024-09-03 499 \| 2024-09-04 \| -1 499 \| 2024-09-05 \| 497 \| 2024-09-06 \| +2 496 \| 2024-09-07 \| +1 497 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -2 -1	Boson Protocol (BOSON)	₺ 18.51 $0.57	12.39% -1.34%	0.00000978318	₺ 53,387,658 ₺ 2,357,428,142	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499 482 \| 2024-09-03 485 \| 2024-09-04 \| -3 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 492 \| 2024-09-07 \| +7 488 \| 2024-09-08 \| +4 499 \| 2024-09-09 \| -11 -17	Vertex Protocol (VRTX)	₺ 10.75 $0.34	-9.66% 23.84%	0.00000562407	₺ 143,296,004 ₺ 2,184,273,898	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.43
499 480 \| 2024-09-03 484 \| 2024-09-04 \| -4 457 \| 2024-09-05 \| +27 499 \| 2024-09-06 \| -42 479 \| 2024-09-07 \| +20 472 \| 2024-09-08 \| +7 499 \| 2024-09-09 \| -27 -19	Dora Factory (DORA)	₺ 3.31 $0.10	1.75% -5.80%	0.00000174566	₺ 33,177,769 ₺ 1,780,192,484	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.09
499 497 \| 2024-09-03 485 \| 2024-09-04 \| +12 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 496 \| 2024-09-07 \| +3 483 \| 2024-09-08 \| +13 499 \| 2024-09-09 \| -16 -2	Morpheus.Network (MNW)	₺ 37.11 $1.21	9.52% 14.48%	0.000025453	₺ 12,045,904 ₺ 1,751,047,442	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 500 \| 2024-09-07 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| +1	Virtuals Protocol (VIRTUAL)	₺ 2.09 $0.06	6.84% 96.88%	0.000000942463	₺ 33,393,058 ₺ 2,088,164,188	0.00% 0.00%	1,000,000,000	$3.20
499 500 \| 2024-09-03 495 \| 2024-09-04 \| +5 498 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -1 499 \| 2024-09-07 \| 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| +1	Alpha Finance Lab (ALPHA)	₺ 2.25 $0.07	8.11% 28.41%	0.0000010357	₺ 180,050,505 ₺ 1,988,696,733	0.01% 0.00%	883,000,000 1,000,000,000	$2.96 $3.36

kripto para piyasası, dijital para kurları, sanal para fiyatları - [701-750]