CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [101-150] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,418,618,424,457 ||| Hacim (24s): ₺ 3,521,479,108,231 ||| Döviz adedi: 822
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 99 | Portal (PORTAL) | ₺ 159.55
$5.12 | -0.49%
-0.49% | 0.000090727 | ₺ 18,079,010
₺ 26,666,435,310 | 0.00%
0.04% | 167,134,615 | $43.37 | | 99 95 | 2024-09-03
97 | 2024-09-04 | -2
98 | 2024-09-05 | -1
99 | 2024-09-06 | -1
98 | 2024-09-07 | +1
98 | 2024-09-08 |
99 | 2024-09-09 | -1
-4 | Ethereum Name Service (ENS) | ₺ 563.73
$16.57 | 1.92%
-3.32% | 0.000300157 | ₺ 1,452,197,819
₺ 18,638,157,274 | 0.04%
0.02% | 33,062,253
100,000,000 | $27.74
$83.91 | | | 100 96 | 2024-09-03
98 | 2024-09-04 | -2
100 | 2024-09-05 | -2
100 | 2024-09-06 |
100 | 2024-09-07 |
100 | 2024-09-08 |
100 | 2024-09-09 |
-4 | Nexo (NEXO) | ₺ 32.33
$0.95 | 1.63%
-3.75% | 0.0000172152 | ₺ 109,625,841
₺ 18,106,023,858 | 0.00%
0.02% | 560,000,011
1,000,000,000 | $26.95
$48.12 | | 100 119 | 2024-09-03
119 | 2024-09-04 |
118 | 2024-09-05 | +1
112 | 2024-09-06 | +6
101 | 2024-09-07 | +11
100 | 2024-09-08 | +1
100 | 2024-09-09 |
+19 | BinaryX (BNX) | ₺ 47.92
$1.41 | -1.93%
20.68% | 0.0000256162 | ₺ 551,477,406
₺ 17,880,984,133 | 0.02%
0.02% | 373,179,126
562,724,097 | $26.61
$40.13 | | | 102 | Wormhole (W) | ₺ 6.81
$0.20 | 0.53%
-0.72% | 0.00000364886 | ₺ 595,646,480
₺ 17,547,296,457 | 0.02%
0.02% | 2,577,873,594
10,000,000,000 | $26.12
$101.32 | | | 103 101 | 2024-09-03
102 | 2024-09-04 | -1
103 | 2024-09-05 | -1
103 | 2024-09-06 |
103 | 2024-09-07 |
103 | 2024-09-08 |
103 | 2024-09-09 |
-2 | Ronin (RON) | ₺ 49.81
$1.46 | 0.95%
-3.27% | 0.0000267 | ₺ 160,903,103
₺ 17,314,153,546 | 0.00%
0.02% | 347,614,291
1,000,000,000 | $25.77
$74.14 | | | 104 100 | 2024-09-03
100 | 2024-09-04 |
97 | 2024-09-05 | +3
97 | 2024-09-06 |
99 | 2024-09-07 | -2
104 | 2024-09-08 | -5
104 | 2024-09-09 |
-4 | DOGS (DOGS) | ₺ 0.03
$0.00 | -4.13%
-9.32% | 0.0000000178503 | ₺ 15,409,982,136
₺ 17,207,451,541 | 0.44%
0.02% | 516,750,000,000
550,000,000,000 | $25.61
$27.26 | | | 105 | Decentraland (MANA) | ₺ 8.86
$0.26 | 1.18%
1.44% | 0.00000474733 | ₺ 735,960,451
₺ 16,900,201,790 | 0.02%
0.02% | 1,908,319,865
2,193,179,327 | $25.15
$28.91 | | | 106 104 | 2024-09-03
105 | 2024-09-04 | -1
104 | 2024-09-05 | +1
101 | 2024-09-06 | +3
104 | 2024-09-07 | -3
105 | 2024-09-08 | -1
106 | 2024-09-09 | -1
-2 | TrueUSD (TUSD) | ₺ 33.96
$1.00 | -0.02%
-0.04% | 0.0000182025 | ₺ 996,768,572
₺ 16,828,901,605 | 0.03%
0.02% | 495,601,553 | $25.05 | | | 107 103 | 2024-09-03
104 | 2024-09-04 | -1
106 | 2024-09-05 | -2
107 | 2024-09-06 | -1
107 | 2024-09-07 |
107 | 2024-09-08 |
107 | 2024-09-09 |
-4 | Klaytn (KLAY) | ₺ 4.40
$0.13 | 1.86%
-5.91% | 0.00000235666 | ₺ 321,189,145
₺ 16,722,161,299 | 0.01%
0.02% | 3,803,678,792
5,815,047,837 | $24.89
$38.05 | | | 108 106 | 2024-09-03
106 | 2024-09-04 |
107 | 2024-09-05 | -1
108 | 2024-09-06 | -1
109 | 2024-09-07 | -1
108 | 2024-09-08 | +1
108 | 2024-09-09 |
-2 | Mina (MINA) | ₺ 13.91
$0.41 | 0.31%
-0.79% | 0.00000745645 | ₺ 408,096,806
₺ 16,065,294,414 | 0.01%
0.02% | 1,154,954,844
1,184,906,426 | $23.91
$24.53 | | | 109 108 | 2024-09-03
108 | 2024-09-04 |
109 | 2024-09-05 | -1
105 | 2024-09-06 | +4
108 | 2024-09-07 | -3
109 | 2024-09-08 | -1
109 | 2024-09-09 |
-1 | PAX Gold (PAXG) | ₺ 85,073.15
$2,501.07 | 0.06%
0.37% | 0.0456037 | ₺ 113,055,271
₺ 16,054,590,328 | 0.00%
0.02% | 188,715 | $23.90 | | | 110 109 | 2024-09-03
109 | 2024-09-04 |
110 | 2024-09-05 | -1
111 | 2024-09-06 | -1
110 | 2024-09-07 | +1
110 | 2024-09-08 |
110 | 2024-09-09 |
-1 | Chiliz (CHZ) | ₺ 1.77
$0.05 | 1.51%
3.18% | 0.000000950065 | ₺ 583,031,244
₺ 16,019,168,269 | 0.02%
0.02% | 9,038,470,294 | $23.84 | | | 111 107 | 2024-09-03
107 | 2024-09-04 |
108 | 2024-09-05 | -1
110 | 2024-09-06 | -2
111 | 2024-09-07 | -1
111 | 2024-09-08 |
111 | 2024-09-09 |
-4 | Zcash (ZEC) | ₺ 947.09
$27.84 | -0.15%
-5.48% | 0.00050769 | ₺ 1,528,010,088
₺ 15,464,301,469 | 0.04%
0.02% | 16,328,269 | $23.02 | | | 112 111 | 2024-09-03
113 | 2024-09-04 | -2
111 | 2024-09-05 | +2
109 | 2024-09-06 | +2
112 | 2024-09-07 | -3
113 | 2024-09-08 | -1
112 | 2024-09-09 | +1
-1 | APENFT (NFT) | ₺ 0.00
$0.00 | -1.53%
-1.65% | 0.00000000000817116 | ₺ 466,834,546
₺ 15,243,022,784 | 0.01%
0.02% | 999,990,000,000,000 | $22.69 | | | 113 136 | 2024-09-03
136 | 2024-09-04 |
123 | 2024-09-05 | +13
124 | 2024-09-06 | -1
113 | 2024-09-07 | +11
112 | 2024-09-08 | +1
113 | 2024-09-09 | -1
+23 | ApeCoin (APE) | ₺ 24.88
$0.73 | -0.94%
27.88% | 0.0000133373 | ₺ 1,985,194,392
₺ 15,050,095,351 | 0.06%
0.02% | 604,895,833
1,000,000,000 | $22.40
$37.03 | | | 114 110 | 2024-09-03
110 | 2024-09-04 |
115 | 2024-09-05 | -5
116 | 2024-09-06 | -1
115 | 2024-09-07 | +1
115 | 2024-09-08 |
114 | 2024-09-09 | +1
-4 | Pendle (PENDLE) | ₺ 95.08
$2.80 | 1.87%
-4.19% | 0.0000509689 | ₺ 1,138,303,398
₺ 15,047,323,833 | 0.03%
0.02% | 158,256,675
258,446,028 | $22.40
$36.58 | | | 115 114 | 2024-09-03
115 | 2024-09-04 | -1
113 | 2024-09-05 | +2
113 | 2024-09-06 |
114 | 2024-09-07 | -1
114 | 2024-09-08 |
115 | 2024-09-09 | -1
-1 | Terra (LUNA) | ₺ 0.00
$0.00 | 1.61%
3.29% | 0.00000000141127 | ₺ 276,223,242
₺ 15,037,471,952 | 0.01%
0.02% | 5,711,793,228,311
6,794,537,545,225 | $22.38
$26.62 | | | 116 112 | 2024-09-03
112 | 2024-09-04 |
112 | 2024-09-05 |
114 | 2024-09-06 | -2
116 | 2024-09-07 | -2
116 | 2024-09-08 |
116 | 2024-09-09 |
-4 | PancakeSwap (CAKE) | ₺ 55.49
$1.63 | 1.06%
-1.32% | 0.0000297433 | ₺ 471,199,482
₺ 14,700,637,575 | 0.01%
0.02% | 264,945,151
383,118,819 | $21.88
$31.64 | | | 117 | Synthetix (SNX) | ₺ 44.32
$1.30 | 1.05%
2.54% | 0.0000237558 | ₺ 444,511,889
₺ 14,525,448,808 | 0.01%
0.02% | 327,769,196
328,193,104 | $21.62
$21.65 | | | 118 116 | 2024-09-03
117 | 2024-09-04 | -1
117 | 2024-09-05 |
118 | 2024-09-06 | -1
121 | 2024-09-07 | -3
118 | 2024-09-08 | +3
118 | 2024-09-09 |
-2 | DeXe (DEXE) | ₺ 253.41
$7.45 | 3.50%
3.57% | 0.000135844 | ₺ 58,112,516
₺ 14,470,817,833 | 0.00%
0.02% | 57,103,248
96,504,599 | $21.54
$36.40 | | | 119 124 | 2024-09-03
121 | 2024-09-04 | +3
121 | 2024-09-05 |
123 | 2024-09-06 | -2
122 | 2024-09-07 | +1
119 | 2024-09-08 | +3
119 | 2024-09-09 |
+5 | BOOK OF MEME (BOME) | ₺ 0.21
$0.01 | 4.36%
6.57% | 0.000000112219 | ₺ 3,206,685,263
₺ 14,436,668,843 | 0.09%
0.02% | 68,961,762,819 | $21.49 | | | 120 113 | 2024-09-03
114 | 2024-09-04 | -1
114 | 2024-09-05 |
115 | 2024-09-06 | -1
119 | 2024-09-07 | -4
121 | 2024-09-08 | -2
120 | 2024-09-09 | +1
-7 | FTX Token (FTT) | ₺ 43.36
$1.27 | 1.20%
3.09% | 0.0000232436 | ₺ 223,364,399
₺ 14,261,077,954 | 0.01%
0.02% | 328,895,104 | $21.23 | | | 121 120 | 2024-09-03
118 | 2024-09-04 | +2
120 | 2024-09-05 | -2
120 | 2024-09-06 |
120 | 2024-09-07 |
123 | 2024-09-08 | -3
121 | 2024-09-09 | +2
-1 | IOTA (MIOTA) | ₺ 4.14
$0.12 | 1.36%
0.05% | 0.00000222109 | ₺ 142,480,265
₺ 14,174,141,415 | 0.00%
0.02% | 3,420,882,505 | $21.10 | | | 122 115 | 2024-09-03
116 | 2024-09-04 | -1
119 | 2024-09-05 | -3
119 | 2024-09-06 |
117 | 2024-09-07 | +2
120 | 2024-09-08 | -3
122 | 2024-09-09 | -2
-7 | AIOZ Network (AIOZ) | ₺ 12.63
$0.37 | -0.90%
-3.31% | 0.0000067679 | ₺ 46,467,482
₺ 14,147,795,534 | 0.00%
0.02% | 1,120,580,267 | $21.06 | | | 123 118 | 2024-09-03
120 | 2024-09-04 | -2
122 | 2024-09-05 | -2
122 | 2024-09-06 |
123 | 2024-09-07 | -1
122 | 2024-09-08 | +1
123 | 2024-09-09 | -1
-5 | Ethena (ENA) | ₺ 7.40
$0.22 | 1.88%
-2.70% | 0.00000396579 | ₺ 1,268,303,840
₺ 14,067,995,959 | 0.04%
0.02% | 1,901,562,500
15,000,000,000 | $20.94
$165.17 | | | 124 125 | 2024-09-03
127 | 2024-09-04 | -2
124 | 2024-09-05 | +3
121 | 2024-09-06 | +3
124 | 2024-09-07 | -3
124 | 2024-09-08 |
124 | 2024-09-09 |
+1 | XDC Network (XDC) | ₺ 0.90
$0.03 | 1.04%
1.57% | 0.000000484504 | ₺ 160,102,227
₺ 13,487,886,237 | 0.00%
0.02% | 14,922,966,167
37,941,193,137 | $20.08
$51.04 | | | 125 122 | 2024-09-03
124 | 2024-09-04 | -2
125 | 2024-09-05 | -1
125 | 2024-09-06 |
126 | 2024-09-07 | -1
125 | 2024-09-08 | +1
125 | 2024-09-09 |
-3 | Livepeer (LPT) | ₺ 386.34
$11.36 | 1.00%
-3.43% | 0.000207099 | ₺ 455,151,075
₺ 13,298,983,118 | 0.01%
0.02% | 34,422,941 | $19.79 | | | 126 123 | 2024-09-03
122 | 2024-09-04 | +1
127 | 2024-09-05 | -5
128 | 2024-09-06 | -1
125 | 2024-09-07 | +3
126 | 2024-09-08 | -1
126 | 2024-09-09 |
-3 | Axelar (AXL) | ₺ 17.08
$0.50 | -1.35%
-0.57% | 0.00000915524 | ₺ 226,455,825
₺ 13,263,196,014 | 0.01%
0.02% | 776,581,041
1,166,503,020 | $19.74
$29.65 | | | 127 133 | 2024-09-03
131 | 2024-09-04 | +2
131 | 2024-09-05 |
131 | 2024-09-06 |
128 | 2024-09-07 | +3
128 | 2024-09-08 |
127 | 2024-09-09 | +1
+6 | zkSync (ZK) | ₺ 3.57
$0.10 | 1.47%
5.72% | 0.00000191391 | ₺ 1,322,785,525
₺ 13,121,111,305 | 0.04%
0.02% | 3,675,000,000
21,000,000,000 | $19.53
$111.60 | | | 128 126 | 2024-09-03
125 | 2024-09-04 | +1
126 | 2024-09-05 | -1
126 | 2024-09-06 |
127 | 2024-09-07 | -1
127 | 2024-09-08 |
128 | 2024-09-09 | -1
-2 | Raydium (RAY) | ₺ 49.40
$1.45 | 0.49%
1.57% | 0.0000264798 | ₺ 285,832,021
₺ 13,029,217,702 | 0.01%
0.02% | 263,762,293
554,999,220 | $19.39
$40.81 | | | 129 127 | 2024-09-03
126 | 2024-09-04 | +1
128 | 2024-09-05 | -2
130 | 2024-09-06 | -2
129 | 2024-09-07 | +1
130 | 2024-09-08 | -1
129 | 2024-09-09 | +1
-2 | Gnosis (GNO) | ₺ 4,975.94
$146.29 | 1.63%
1.83% | 0.00266737 | ₺ 65,792,559
₺ 12,885,634,204 | 0.00%
0.02% | 2,589,588
3,000,000 | $19.18
$22.22 | | | 130 | SafePal (SFP) | ₺ 26.33
$0.77 | 2.20%
2.32% | 0.0000141132 | ₺ 132,469,399
₺ 12,834,891,585 | 0.00%
0.02% | 487,500,000
500,000,000 | $19.10
$19.59 | | | 131 121 | 2024-09-03
123 | 2024-09-04 | -2
130 | 2024-09-05 | -7
129 | 2024-09-06 | +1
130 | 2024-09-07 | -1
131 | 2024-09-08 | -1
131 | 2024-09-09 |
-10 | Astar (ASTR) | ₺ 1.79
$0.05 | 1.08%
-10.97% | 0.000000960774 | ₺ 613,213,746
₺ 12,832,421,335 | 0.02%
0.02% | 7,159,711,287
8,207,718,530 | $19.10
$21.90 | | | 132 138 | 2024-09-03
137 | 2024-09-04 | +1
136 | 2024-09-05 | +1
138 | 2024-09-06 | -2
138 | 2024-09-07 |
129 | 2024-09-08 | +9
132 | 2024-09-09 | -3
+6 | Theta Fuel (TFUEL) | ₺ 1.90
$0.06 | 5.12%
1.77% | 0.00000102097 | ₺ 305,144,241
₺ 12,712,593,704 | 0.01%
0.02% | 6,674,695,653 | $18.92 | | | 133 132 | 2024-09-03
134 | 2024-09-04 | -2
137 | 2024-09-05 | -3
137 | 2024-09-06 |
132 | 2024-09-07 | +5
132 | 2024-09-08 |
133 | 2024-09-09 | -1
-1 | LayerZero (ZRO) | ₺ 113.96
$3.35 | 0.80%
-9.54% | 0.0000610901 | ₺ 1,927,388,280
₺ 12,535,882,779 | 0.05%
0.02% | 110,000,000
1,000,000,000 | $18.66
$169.62 | | | 134 133 | 2024-09-06
230 | 2024-09-07 | -97
231 | 2024-09-08 | -1
134 | 2024-09-09 | +97
-1 | Wrapped Astar (WASTR) | ₺ 2.94
$0.09 | -0.70%
3.32% | 0.00000132507 | ₺ 1,672,006
₺ 16,619,761,787 | 0.00%
0.02% | 5,655,969,033
7,915,282,797 | $26.11
$36.54 | | | 134 | Nervos Network (CKB) | ₺ 0.28
$0.01 | 1.87%
5.83% | 0.000000148014 | ₺ 352,531,242
₺ 12,398,051,814 | 0.01%
0.02% | 44,901,236,341
45,617,035,328 | $18.45
$18.75 | | | 135 137 | 2024-09-03
133 | 2024-09-04 | +4
138 | 2024-09-05 | -5
135 | 2024-09-06 | +3
134 | 2024-09-07 | +1
134 | 2024-09-08 |
135 | 2024-09-09 | -1
+2 | cat in a dogs world (MEW) | ₺ 0.14
$0.00 | 0.47%
7.45% | 0.0000000747057 | ₺ 804,965,257
₺ 12,387,770,258 | 0.02%
0.02% | 88,888,888,888 | $18.44 | | | 136 135 | 2024-09-03
138 | 2024-09-04 | -3
135 | 2024-09-05 | +3
133 | 2024-09-06 | +2
133 | 2024-09-07 |
135 | 2024-09-08 | -2
136 | 2024-09-09 | -1
-1 | MX Token (MX) | ₺ 126.34
$3.71 | 0.29%
1.49% | 0.0000677233 | ₺ 545,997,842
₺ 12,343,021,029 | 0.02%
0.02% | 97,699,334
424,261,834 | $18.37
$79.78 | | | 137 131 | 2024-09-03
129 | 2024-09-04 | +2
132 | 2024-09-05 | -3
132 | 2024-09-06 |
135 | 2024-09-07 | -3
136 | 2024-09-08 | -1
137 | 2024-09-09 | -1
-6 | Bitcoin Gold (BTG) | ₺ 702.76
$20.66 | 0.67%
-2.67% | 0.000376716 | ₺ 36,401,035
₺ 12,308,035,039 | 0.00%
0.02% | 17,513,924 | $18.32 | | | 138 128 | 2024-09-03
128 | 2024-09-04 |
134 | 2024-09-05 | -6
134 | 2024-09-06 |
137 | 2024-09-07 | -3
139 | 2024-09-08 | -2
138 | 2024-09-09 | +1
-10 | Compound (COMP) | ₺ 1,417.08
$41.66 | -0.07%
-3.22% | 0.000759633 | ₺ 789,281,147
₺ 12,297,821,173 | 0.02%
0.02% | 8,678,262
10,000,000 | $18.30
$21.09 | | | 139 129 | 2024-09-03
130 | 2024-09-04 | -1
133 | 2024-09-05 | -3
136 | 2024-09-06 | -3
139 | 2024-09-07 | -3
138 | 2024-09-08 | +1
139 | 2024-09-09 | -1
-10 | Oasis Network (ROSE) | ₺ 1.71
$0.05 | 0.40%
-5.64% | 0.000000917606 | ₺ 272,147,023
₺ 12,092,243,095 | 0.01%
0.02% | 7,064,132,681
10,000,000,000 | $18.00
$25.48 | | | 140 139 | 2024-09-03
139 | 2024-09-04 |
139 | 2024-09-05 |
140 | 2024-09-06 | -1
140 | 2024-09-07 |
140 | 2024-09-08 |
140 | 2024-09-09 |
-1 | WEMIX (WEMIX) | ₺ 28.86
$0.85 | 0.74%
-1.29% | 0.0000154694 | ₺ 69,778,198
₺ 11,840,003,448 | 0.00%
0.02% | 410,286,353
529,880,177 | $17.62
$22.76 | | | 141 | Trust Wallet Token (TWT) | ₺ 27.78
$0.82 | -0.16%
1.01% | 0.0000148899 | ₺ 233,476,391
₺ 11,573,240,340 | 0.01%
0.02% | 416,649,900
999,668,148 | $17.23
$41.33 | | | 142 146 | 2024-09-03
141 | 2024-09-04 | +5
143 | 2024-09-05 | -2
143 | 2024-09-06 |
144 | 2024-09-07 | -1
142 | 2024-09-08 | +2
142 | 2024-09-09 |
+4 | Curve DAO Token (CRV) | ₺ 9.57
$0.28 | 9.34%
4.08% | 0.00000512798 | ₺ 2,785,309,356
₺ 11,442,179,524 | 0.08%
0.01% | 1,196,108,994
2,167,382,666 | $17.03
$30.86 | | | 143 144 | 2024-09-03
146 | 2024-09-04 | -2
147 | 2024-09-05 | -1
146 | 2024-09-06 | +1
147 | 2024-09-07 | -1
144 | 2024-09-08 | +3
143 | 2024-09-09 | +1
+1 | SuperFarm (SUPER) | ₺ 23.28
$0.68 | 10.29%
7.45% | 0.0000124796 | ₺ 488,540,211
₺ 11,360,308,216 | 0.01%
0.01% | 487,976,093
999,998,077 | $16.91
$34.65 | | | 144 140 | 2024-09-03
140 | 2024-09-04 |
142 | 2024-09-05 | -2
144 | 2024-09-06 | -2
142 | 2024-09-07 | +2
145 | 2024-09-08 | -3
144 | 2024-09-09 | +1
-4 | Safe (SAFE) | ₺ 23.68
$0.70 | -1.90%
-8.80% | 0.0000126945 | ₺ 290,868,203
₺ 10,982,416,022 | 0.01%
0.01% | 463,757,969
1,000,000,000 | $16.35
$35.25 | | | 145 153 | 2024-09-03
151 | 2024-09-04 | +2
150 | 2024-09-05 | +1
147 | 2024-09-06 | +3
145 | 2024-09-07 | +2
143 | 2024-09-08 | +2
145 | 2024-09-09 | -2
+8 | Blur (BLUR) | ₺ 5.78
$0.17 | -0.34%
14.88% | 0.00000310005 | ₺ 1,544,989,036
₺ 10,763,728,440 | 0.04%
0.01% | 1,861,239,843
3,000,000,000 | $16.02
$25.82 | | | 146 145 | 2024-09-03
145 | 2024-09-04 |
145 | 2024-09-05 |
145 | 2024-09-06 |
146 | 2024-09-07 | -1
147 | 2024-09-08 | -1
146 | 2024-09-09 | +1
-1 | Kava (KAVA) | ₺ 9.89
$0.29 | 2.61%
-0.39% | 0.0000052996 | ₺ 174,607,694
₺ 10,705,445,170 | 0.00%
0.01% | 1,082,854,748 | $15.93 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0106 s
|
| |