CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları - [101-150]



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,800,299,736,795 ||| Hacim (24s): ₺ 1,273,205,886,040 ||| Döviz adedi: 1017

# Kripto Paralar (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
101Syscoin (SYS) 16.04
$1.19
6.09%
12.95%
 0.0000277096₺ 62,747,162 
₺ 10,137,129,970 
0.00%
0.04%
 631,894,292 $39.82
102Zilliqa (ZIL) 0.82
$0.06
2.23%
-4.66%
 0.00000142441₺ 530,716,287 
₺ 10,136,330,492 
0.04%
0.04%
 12,291,551,299 
15,583,018,452 
$39.82
$50.48
103Qtum (QTUM) 102.18
$7.60
1.56%
-0.55%
 0.000176493₺ 1,121,156,780 
₺ 10,113,360,134 
0.09%
0.04%
 98,975,609 
103,944,501 
$39.73
$41.72
104APENFT (NFT) 0.00
$0.00
-0.36%
-2.61%
 0.0000000000628164₺ 1,054,606,021 
₺ 10,076,718,803 
0.08%
0.03%
 277,080,562,500,000 
999,990,000,000,000 
$39.58
$142.85
105Velas (VLX) 4.47
$0.33
1.77%
-11.05%
 0.00000771386₺ 146,951,168 
₺ 10,057,176,805 
0.01%
0.03%
 2,251,978,399 $39.51
106Celsius (CEL) 41.28
$3.07
-0.65%
-8.47%
 0.0000712982₺ 41,795,253 
₺ 9,859,814,732 
0.00%
0.03%
 238,863,520 
695,658,160 
$38.73
$112.80
107WAX (WAX) 5.11
$0.38
-0.70%
-4.80%
 0.00000882274₺ 247,010,058 
₺ 9,765,303,164 
0.02%
0.03%
 1,911,797,545 
3,839,343,286 
$38.36
$77.03
108Ankr (ANKR) 1.18
$0.09
1.67%
-5.11%
 0.00000204592₺ 235,712,537 
₺ 9,668,831,697 
0.02%
0.03%
 8,162,899,378 
10,000,000,000 
$37.98
$46.53
109Livepeer (LPT) 453.85
$33.76
1.53%
-7.99%
 0.000783918₺ 219,913,004 
₺ 9,605,550,237 
0.02%
0.03%
 21,164,655 
22,859,012 
$37.73
$40.75
110Immutable X (IMX) 49.97
$3.72
2.85%
2.83%
 0.0000863132₺ 525,738,998 
₺ 9,402,564,194 
0.04%
0.03%
 188,160,768 
2,000,000,000 
$36.93
$392.58
111Dogelon Mars (ELON) 0.00
$0.00
1.67%
-3.35%
 0.0000000000283699₺ 217,702,432 
₺ 9,119,396,498 
0.02%
0.03%
 555,224,234,509,550 
1,000,000,000,000,000 
$35.82
$64.52
112ICON (ICX) 13.04
$0.97
2.95%
-4.98%
 0.0000225238₺ 212,269,685 
₺ 9,062,036,225 
0.02%
0.03%
 694,933,641 
800,460,000 
$35.60
$41.00
113Audius (AUDIO) 17.52
$1.30
-0.05%
-9.33%
 0.000030259₺ 118,580,409 
₺ 9,035,035,743 
0.01%
0.03%
 515,745,635 
1,072,692,308 
$35.49
$73.82
114Perpetual Protocol (PERP) 120.48
$8.96
-0.59%
-3.42%
 0.000208103₺ 264,248,757 
₺ 8,972,831,040 
0.02%
0.03%
 74,475,000 
150,000,000 
$35.25
$70.99
115Voyager Token (ETHOS) 32.07
$2.39
3.76%
-4.50%
 0.0000553925₺ 87,529,664 
₺ 8,930,760,631 
0.01%
0.03%
 278,482,214 $35.08
116Kava (KAVA) 60.34
$4.49
-4.77%
-5.37%
 0.000104232₺ 679,779,949 
₺ 8,917,671,066 
0.05%
0.03%
 147,778,679 
154,004,110 
$35.03
$36.50
117Siacoin (SC) 0.18
$0.01
1.23%
-3.30%
 0.000000304452₺ 88,964,959 
₺ 8,800,211,713 
0.01%
0.03%
 49,926,862,992 $34.57
118Bitcoin Gold (BTG) 488.26
$36.32
0.48%
-0.48%
 0.000843358₺ 108,417,860 
₺ 8,551,366,790 
0.01%
0.03%
 17,513,924 $33.59
119Gnosis (GNO) 4,572.56
$340.11
2.71%
-13.18%
 0.00789803₺ 51,979,368 
₺ 8,527,932,879 
0.00%
0.03%
 1,865,027 
10,000,000 
$33.50
$179.61
120Revain (R) 0.10
$0.01
0.66%
-10.71%
 0.00000017304₺ 29,560,073 
₺ 8,521,590,638 
0.00%
0.03%
 85,061,485,690 $33.47
121Horizen (ZEN) 701.35
$52.17
2.98%
-8.17%
 0.00121142₺ 295,004,718 
₺ 8,399,918,719 
0.02%
0.03%
 11,976,813 
11,752,188 
$33.00
$32.38
122SwissBorg (CHSB) 8.15
$0.61
6.63%
3.79%
 0.000014083₺ 23,429,838 
₺ 8,153,337,581 
0.00%
0.03%
 1,000,000,000 $32.03
1230x (ZRX) 9.62
$0.72
2.81%
-4.68%
 0.0000166092₺ 287,260,242 
₺ 8,149,417,999 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$32.01
$37.77
124Nervos Network (CKB) 0.28
$0.02
2.80%
1.92%
 0.000000476125₺ 73,986,347 
₺ 8,122,554,664 
0.01%
0.03%
 29,466,708,106 
35,274,320,886 
$31.91
$38.19
125Telcoin (TEL) 0.14
$0.01
-0.79%
-3.38%
 0.000000236531₺ 81,608,465 
₺ 7,898,937,822 
0.01%
0.03%
 57,682,110,195 
100,000,000,000 
$31.03
$53.79
126Synthetix (SNX) 67.73
$5.04
1.26%
-2.05%
 0.000116996₺ 386,298,573 
₺ 7,778,758,202 
0.03%
0.03%
 114,841,533 
215,258,834 
$30.56
$57.27
127GateToken (GT) 96.19
$7.15
0.92%
6.91%
 0.000166145₺ 89,504,285 
₺ 7,520,672,834 
0.01%
0.03%
 78,186,283 
300,000,000 
$29.54
$113.35
128dYdX (DYDX) 110.57
$8.22
13.90%
4.17%
 0.000190976₺ 1,852,453,323 
₺ 7,249,677,937 
0.15%
0.03%
 65,569,295 
1,000,000,000 
$28.48
$434.31
129Ontology (ONT) 8.25
$0.61
2.31%
-0.80%
 0.0000142419₺ 316,778,906 
₺ 7,216,731,692 
0.02%
0.03%
 875,249,524 
1,000,000,000 
$28.35
$32.39
130UMA (UMA) 110.64
$8.23
0.38%
-3.60%
 0.000191097₺ 478,561,912 
₺ 7,200,083,341 
0.04%
0.03%
 65,079,419 
105,962,071 
$28.28
$46.05
131Storj (STORJ) 20.26
$1.51
1.45%
-6.18%
 0.0000349945₺ 281,332,952 
₺ 7,143,727,748 
0.02%
0.02%
 352,601,749 
424,999,998 
$28.06
$33.82
132Neutrino USD (USDN) 13.27
$0.99
0.21%
0.04%
 0.0000229214₺ 70,526,701 
₺ 7,075,499,478 
0.01%
0.02%
 533,181,678 
533,182,272 
$27.79
$27.79
133SKALE Network (SKL) 2.22
$0.17
4.80%
1.72%
 0.00000383906₺ 153,204,044 
₺ 7,073,058,387 
0.01%
0.02%
 3,182,311,004 
4,276,664,349 
$27.78
$37.34
134Zel (ZEL) 31.20
$2.32
8.85%
-16.94%
 0.0000538936₺ 481,574,918 
₺ 7,006,067,388 
0.04%
0.02%
 224,541,830 
220,347,380 
$27.52
$27.01
135IOST (IOST) 0.37
$0.03
0.47%
-5.22%
 0.000000646782₺ 306,330,741 
₺ 6,777,505,779 
0.02%
0.02%
 18,099,719,631 $26.62
136Ocean Protocol (OCEAN) 10.99
$0.82
10.13%
7.95%
 0.0000189742₺ 312,866,852 
₺ 6,734,959,704 
0.02%
0.02%
 613,099,141 $26.46
137Chromia (CHR) 11.75
$0.87
6.29%
14.69%
 0.0000202953₺ 651,987,720 
₺ 6,666,564,239 
0.05%
0.02%
 567,369,439 
471,970,667 
$26.19
$21.78
138Celer Network (CELR) 1.04
$0.08
-0.59%
0.99%
 0.0000018031₺ 580,209,753 
₺ 6,444,050,410 
0.05%
0.02%
 6,173,044,190 
10,000,000,000 
$25.31
$41.01
139Hive (HIVE) 15.74
$1.17
0.44%
-10.82%
 0.0000271887₺ 93,161,471 
₺ 6,169,548,460 
0.01%
0.02%
 391,945,305 $24.23
140Ren (REN) 5.88
$0.44
3.00%
-8.66%
 0.0000101481₺ 221,418,170 
₺ 5,862,095,225 
0.02%
0.02%
 997,764,051 
999,999,633 
$23.03
$23.08
141DigiByte (DGB) 0.38
$0.03
2.62%
-3.63%
 0.000000656886₺ 216,069,114 
₺ 5,714,756,210 
0.02%
0.02%
 15,026,828,524 $22.45
142NuCypher (NU) 8.11
$0.60
2.53%
-6.77%
 0.0000140105₺ 505,764,088 
₺ 5,702,292,002 
0.04%
0.02%
 703,000,000 
1,380,688,921 
$22.40
$43.99
143Fei USD (FEI) 13.39
$1.00
0.01%
0.51%
 0.0000231224₺ 709,733,649 
₺ 5,689,280,253 
0.06%
0.02%
 424,996,178 
426,116,733 
$22.35
$22.41
144Raydium (RAY) 69.40
$5.16
2.82%
-4.09%
 0.000119874₺ 410,255,032 
₺ 5,687,215,487 
0.03%
0.02%
 81,947,611 
555,000,000 
$22.34
$151.30
145Polymath (POLY) 6.32
$0.47
2.61%
-3.11%
 0.0000109095₺ 122,817,363 
₺ 5,675,285,389 
0.01%
0.02%
 898,550,830 
1,000,000,000 
$22.29
$24.81
146Golem (GLM) 5.56
$0.41
1.38%
-1.04%
 0.00000959991₺ 78,210,932 
₺ 5,557,857,967 
0.01%
0.02%
 1,000,000,000 $21.83
147Nano (XNO) 40.33
$3.00
0.83%
-2.90%
 0.0000696679₺ 257,040,421 
₺ 5,374,452,535 
0.02%
0.02%
 133,248,297 $21.11
148Serum (SRM) 40.08
$2.98
1.73%
-3.91%
 0.0000692334₺ 542,134,405 
₺ 5,340,272,192 
0.04%
0.02%
 133,231,781 
1,092,844,982 
$20.98
$172.07
149WINkLink (WIN) 0.01
$0.00
0.52%
4.00%
 0.00000000938282₺ 1,686,475,095 
₺ 5,224,320,304 
0.13%
0.02%
 961,737,300,000 
994,169,859,243 
$20.52
$21.21
150Fetch.ai (FET) 6.92
$0.52
8.09%
4.30%
 0.0000119606₺ 283,965,573 
₺ 5,166,533,356 
0.02%
0.02%
 746,113,681 
1,151,441,226 
$20.29
$31.32