CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları - [151-200]



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,763,088,160,289 ||| Hacim (24s): ₺ 1,273,986,801,568 ||| Döviz adedi: 1017

# Kripto Paralar (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
151JUST (JST) 0.69
$0.05
2.97%
2.03%
 0.00000118989₺ 896,729,207 
₺ 5,029,175,685 
0.07%
0.02%
 7,300,425,000 
9,900,000,000 
$19.75
$26.79
152Moonriver (MOVR) 1,776.81
$132.16
8.52%
-20.98%
 0.00306904₺ 275,539,824 
₺ 5,005,842,675 
0.02%
0.02%
 2,817,309 
10,235,590 
$19.66
$71.44
153Dent (DENT) 0.05
$0.00
0.58%
-6.38%
 0.0000000839088₺ 266,998,776 
₺ 4,809,687,689 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$18.89
$19.08
154Ultra (UOS) 16.69
$1.24
4.21%
-7.17%
 0.0000288232₺ 66,329,812 
₺ 4,718,336,385 
0.01%
0.02%
 282,752,124 
1,000,000,000 
$18.53
$65.55
155OriginTrail (TRAC) 12.94
$0.96
1.20%
-6.42%
 0.0000223486₺ 17,856,420 
₺ 4,709,833,478 
0.00%
0.02%
 364,012,150 
500,000,000 
$18.50
$25.41
156CEEK VR (CEEK) 6.28
$0.47
0.62%
-10.71%
 0.0000108459₺ 96,518,092 
₺ 4,672,853,023 
0.01%
0.02%
 744,176,729 
1,000,000,000 
$18.36
$24.67
157XYO (XYO) 0.36
$0.03
-0.76%
-8.13%
 0.000000622409₺ 42,414,937 
₺ 4,628,537,531 
0.00%
0.02%
 12,844,821,266 
13,960,974,963 
$18.18
$19.76
158WazirX (WRX) 13.98
$1.04
-0.44%
-2.62%
 0.0000241419₺ 105,225,235 
₺ 4,543,290,420 
0.01%
0.02%
 325,056,864 
972,280,002 
$17.85
$53.38
159COTI (COTI) 5.23
$0.39
3.58%
14.98%
 0.00000902838₺ 472,219,980 
₺ 4,540,521,216 
0.04%
0.02%
 868,672,118 
2,000,000,000 
$17.84
$41.06
160PAX Gold (PAXG) 24,817.61
$1,845.93
-0.06%
1.23%
 0.0428667₺ 78,453,054 
₺ 4,483,618,069 
0.01%
0.02%
 180,663 $17.61
161Reserve Rights (RSR) 0.34
$0.02
2.68%
-5.75%
 0.000000579119₺ 218,327,951 
₺ 4,412,290,466 
0.02%
0.02%
 13,159,997,677 
100,000,000,000 
$17.33
$131.70
162Casper (CSPR) 1.42
$0.11
-2.36%
-9.03%
 0.00000245291₺ 194,485,125 
₺ 4,345,189,827 
0.02%
0.02%
 3,059,751,257 
10,614,227,093 
$17.07
$59.21
163MyNeighborAlice (ALICE) 141.92
$10.56
1.02%
-2.63%
 0.00024514₺ 1,062,811,307 
₺ 4,342,864,009 
0.08%
0.02%
 30,600,000 
100,000,000 
$17.06
$55.75
164Dusk Network (DUSK) 11.14
$0.83
-5.30%
-4.58%
 0.0000192338₺ 442,024,130 
₺ 4,337,119,846 
0.03%
0.02%
 389,489,794 
500,000,000 
$17.04
$21.87
165Swipe (SXP) 22.26
$1.66
3.15%
-0.29%
 0.0000384445₺ 715,533,902 
₺ 4,317,238,886 
0.06%
0.02%
 193,968,789 
285,368,789 
$16.96
$24.95
166Request (REQ) 4.10
$0.31
3.06%
6.88%
 0.00000709022₺ 128,472,617 
₺ 4,104,368,783 
0.01%
0.01%
 999,877,116 $16.12
167Cartesi (CTSI) 8.23
$0.61
2.76%
-14.61%
 0.0000142141₺ 138,194,577 
₺ 4,041,694,880 
0.01%
0.01%
 491,140,031 
1,000,000,000 
$15.88
$32.32
168Keep3rV1 (KP3R) 20,115.39
$1,496.18
-5.38%
-5.54%
 0.0347446₺ 358,659,034 
₺ 4,023,086,603 
0.03%
0.01%
 200,001 $15.80
169Function X (FX) 9.75
$0.73
1.93%
-9.18%
 0.0000168462₺ 36,301,320 
₺ 3,984,335,494 
0.00%
0.01%
 408,520,357 $15.65
170BICONOMY (BICO) (BICO) 46.01
$3.42
0.54%
-6.36%
 0.0000794782₺ 143,021,327 
₺ 3,964,195,767 
0.01%
0.01%
 86,152,354 
1,000,000,000 
$15.57
$180.75
171Aragon (ANT) 99.24
$7.38
7.92%
-13.46%
 0.000171415₺ 535,281,232 
₺ 3,930,876,196 
0.04%
0.01%
 39,609,523 
39,609,524 
$15.44
$15.44
172DigitalBits (XDB) 4.45
$0.33
6.08%
-11.71%
 0.00000768059₺ 16,320,574 
₺ 3,889,092,814 
0.00%
0.01%
 874,608,082 
1,500,000,000 
$15.28
$26.20
173Injective Protocol (INJ) 87.45
$6.50
2.55%
-6.26%
 0.000151057₺ 137,818,507 
₺ 3,817,722,323 
0.01%
0.01%
 43,653,971 
100,000,000 
$15.00
$34.35
174Power Ledger (POWR) 8.10
$0.60
4.00%
-1.29%
 0.0000139868₺ 1,370,885,746 
₺ 3,759,616,041 
0.11%
0.01%
 464,286,097 
999,506,123 
$14.77
$31.79
175Phantasma (SOUL) 34.04
$2.53
-3.24%
-24.03%
 0.0000588033₺ 77,789,057 
₺ 3,542,631,383 
0.01%
0.01%
 104,060,056 $13.92
176MediBloc [QRC20] (MED) 0.65
$0.05
2.26%
-15.11%
 0.00000113008₺ 115,970,765 
₺ 3,521,478,923 
0.01%
0.01%
 5,382,401,140 
7,852,770,516 
$13.83
$20.18
177Lisk (LSK) 27.02
$2.01
2.66%
-2.64%
 0.0000466699₺ 403,372,470 
₺ 3,482,826,711 
0.03%
0.01%
 128,900,445 
144,818,773 
$13.68
$15.37
178Chrono.tech (TIME) 4,847.84
$360.58
-4.35%
-6.07%
 0.00837352₺ 16,072,591 
₺ 3,442,507,960 
0.00%
0.01%
 710,112 
710,113 
$13.52
$13.52
179Mdex (MDX) 4.12
$0.31
-1.80%
-2.11%
 0.00000710971₺ 98,124,374 
₺ 3,427,096,543 
0.01%
0.01%
 832,595,458 
1,000,000,000 
$13.46
$16.17
180Dvision Network (DVI) 11.20
$0.83
3.08%
-9.43%
 0.000019347₺ 26,731,740 
₺ 3,275,109,388 
0.00%
0.01%
 292,396,290 
1,000,000,000 
$12.86
$44.00
181Propy (PRO) 44.18
$3.29
-8.54%
39.21%
 0.0000763124₺ 59,648,595 
₺ 3,262,825,444 
0.00%
0.01%
 73,851,416 
100,000,000 
$12.82
$17.35
182Alpha Finance Lab (ALPHA) 7.28
$0.54
2.11%
-5.13%
 0.0000125773₺ 81,872,380 
₺ 3,249,994,040 
0.01%
0.01%
 446,330,126 
1,000,000,000 
$12.77
$28.60
183Constellation (DAG) 2.50
$0.19
3.75%
-11.71%
 0.00000432399₺ 18,233,014 
₺ 3,171,550,317 
0.00%
0.01%
 1,266,911,931 
3,711,998,690 
$12.46
$36.50
184Reef (REEF) 0.18
$0.01
1.85%
-5.93%
 0.000000311663₺ 201,863,951 
₺ 3,163,188,752 
0.02%
0.01%
 17,530,705,935 
16,112,552,172 
$12.43
$11.42
185VeThor Token (VTHO) 0.07
$0.01
2.00%
-1.21%
 0.00000012202₺ 77,534,418 
₺ 3,158,183,929 
0.01%
0.01%
 44,705,891,205 $12.41
186MXC (MXC) 1.19
$0.09
-22.25%
34.76%
 0.00000205567₺ 566,479,235 
₺ 3,144,477,047 
0.04%
0.01%
 2,642,132,373 $12.35
187Gemini Dollar (GUSD) 13.43
$1.00
-0.00%
-0.09%
 0.000023202₺ 117,648,961 
₺ 3,136,351,944 
0.01%
0.01%
 233,485,516 $12.32
188Bitcoin Standard Hashrate Token (BTCST) 271.14
$20.17
-0.42%
-5.04%
 0.00046834₺ 19,340,895 
₺ 3,095,337,735 
0.00%
0.01%
 11,415,813 
15,000,000 
$12.16
$15.98
189Conflux Network (CFX) 2.34
$0.17
2.06%
-2.02%
 0.00000404419₺ 59,336,077 
₺ 3,029,508,206 
0.00%
0.01%
 1,293,899,312 $11.90
190aelf (ELF) 5.46
$0.41
1.90%
-2.27%
 0.00000942961₺ 178,079,179 
₺ 2,972,461,109 
0.01%
0.01%
 544,480,200 
880,000,000 
$11.68
$18.87
191Energy Web Token (EWT) 98.65
$7.34
6.23%
-6.96%
 0.00017039₺ 33,410,268 
₺ 2,965,540,795 
0.00%
0.01%
 30,062,138 
48,638,535 
$11.65
$18.85
192Orbs (ORBS) 1.03
$0.08
0.25%
-3.08%
 0.00000177801₺ 88,809,393 
₺ 2,961,278,041 
0.01%
0.01%
 2,876,767,039 
10,000,000,000 
$11.63
$40.43
193Bitcoin Diamond (BCD) 15.85
$1.18
0.72%
-2.89%
 0.0000273708₺ 17,963,358 
₺ 2,955,221,348 
0.00%
0.01%
 186,492,898 
189,492,898 
$11.61
$11.80
194Ardor (ARDR) 2.94
$0.22
1.66%
-3.36%
 0.00000507678₺ 57,004,102 
₺ 2,936,256,159 
0.00%
0.01%
 998,999,495 $11.53
195Verge (XVG) 0.18
$0.01
1.74%
-5.72%
 0.000000305549₺ 60,210,602 
₺ 2,917,698,810 
0.00%
0.01%
 16,493,730,688 $11.46
196Badger DAO (BADGER) 231.22
$17.20
10.92%
38.89%
 0.000399382₺ 452,212,560 
₺ 2,899,026,618 
0.04%
0.01%
 12,537,880 
21,000,000 
$11.39
$19.07
197Orchid (OXT) 4.14
$0.31
1.40%
-2.96%
 0.0000071486₺ 272,514,933 
₺ 2,858,539,864 
0.02%
0.01%
 690,690,084 
1,000,000,000 
$11.23
$16.26
198Status (SNT) 0.82
$0.06
3.74%
-1.03%
 0.00000141277₺ 64,529,862 
₺ 2,838,582,996 
0.01%
0.01%
 3,470,483,788 
6,804,870,174 
$11.15
$21.86
199iExec RLC (RLC) 34.51
$2.57
1.76%
-7.70%
 0.0000596099₺ 66,861,986 
₺ 2,763,327,636 
0.01%
0.01%
 80,070,793 
86,999,785 
$10.85
$11.79
200BitMax Token (BTMX) 4.18
$0.31
-0.60%
-6.22%
 0.00000722056₺ 29,147,488 
₺ 2,761,594,600 
0.00%
0.01%
 660,615,274 
780,615,274 
$10.85
$12.82