CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [201-250] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,754,498,502,096 ||| Hacim (24s): ₺ 11,407,344,496,033 ||| Döviz adedi: 642
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 200 199 | 2024-03-13 234 | 2024-03-14 | -35 229 | 2024-03-15 | +5 227 | 2024-03-16 | +2 228 | 2024-03-17 | -1 199 | 2024-03-18 | +29 200 | 2024-03-19 | -1 -1 | Threshold (T) | ₺ 1.06 $0.03 | -6.82% -16.13% | 0.000000515339 | ₺ 1,192,104,925 ₺ 10,190,815,668 | 0.01% 0.01% | 9,622,255,781 11,035,000,000  | $16.03 $18.38 | | 201 | stETH (STETH) | ₺ 106,583.85 $3,295.83 | -8.08% -17.86% | 0.0518624 | ₺ 7,745,371,275 ₺ 1,043,835,841,153 | 0.07% 1.28% | 9,793,565 | $1,641.94 | | 202 201 | 2024-03-14 202 | 2024-03-15 | -1 202 | 2024-03-19 -1 | ION (ION) | ₺ 21,049.75 $699.16 | -51.56% 39,908,600.00% | 0.015745 | ₺ 588,716 ₺ 385,777,463,939 | 0.00% 0.51% | 18,326,942 24,226,942  | $651.80 $861.64 | | 202 | Wrapped TRON (WTRX) | ₺ 3.84 $0.12 | -5.36% -9.85% | 0.0000018695 | ₺ 435,069,567 ₺ 337,444,023,941 | 0.00% 0.41% | 87,829,033,102 87,829,169,651  | $530.79 $530.80 | | 203 | Wrapped Bitcoin (WBTC) | ₺ 2,055,256.64 $63,553.50 | -6.84% -11.77% | 1.00006 | ₺ 18,378,799,421 ₺ 319,766,573,932 | 0.16% 0.39% | 155,585 | $502.99 | | 204 | Wrapped HBAR (WHBAR) | ₺ 3.41 $0.11 | -6.63% -18.72% | 0.00000165863 | ₺ 89,512,088 ₺ 114,872,003,182 | 0.00% 0.14% | 33,699,675,941 50,000,000,000  | $180.69 $268.09 | | 205 | Bitcoin BEP2 (BTCB) | ₺ 2,056,996.47 $63,607.30 | -6.86% -11.68% | 1.00091 | ₺ 24,825,021,255 ₺ 111,102,193,919 | 0.22% 0.14% | 54,012 60,501  | $174.76 $195.76 | | 206 | Bitcoin Classic (BXC) | ₺ 135,696.16 $4,507.10 | -2.80% 2.51% | 0.103765 | ₺ 5,134,602 ₺ 81,437,643,535 | 0.00% 0.11% | 600,147 17,866,478  | $137.60 $4,096.25 | | 206 | Wrapped Beacon ETH (WBETH) | ₺ 109,894.71 $3,398.21 | -8.40% -18.08% | 0.0534735 | ₺ 722,838,062 ₺ 98,449,142,737 | 0.01% 0.12% | 895,849 | $154.86 | | 207 | Rocket Pool ETH (RETH) | ₺ 116,678.14 $3,607.97 | -9.16% -18.50% | 0.0567741 | ₺ 600,835,207 ₺ 63,546,947,259 | 0.01% 0.08% | 544,635 | $99.96 | | 207 | Portal(IOU) (PORTAL) | ₺ 491.83 $15.75 | 55.08% 205.86% | 0.000252379 | ₺ 43,312,827 ₺ 82,202,104,845 | 0.00% 0.10% | 167,134,615 | $133.93 | | 208 209 | 2024-03-13 209 | 2024-03-14 | 210 | 2024-03-15 | -1 209 | 2024-03-16 | +1 209 | 2024-03-17 | 209 | 2024-03-18 | 208 | 2024-03-19 | +1 +1 | Zeebu (ZBU) | ₺ 117.30 $3.63 | -0.12% -4.20% | 0.000057078 | ₺ 831,373,599 ₺ 38,675,522,772 | 0.01% 0.05% | 329,707,787 4,761,874,012  | $60.84 $878.63 | | 209 | ARAW (ARAW) | ₺ 30.48 $1.01 | 1.18% 1.12% | 0.0000233072 | ₺ 4,941,043 ₺ 60,762,874,664 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.66 $240.25 | | 209 213 | 2024-03-13 212 | 2024-03-14 | +1 211 | 2024-03-15 | +1 212 | 2024-03-16 | -1 211 | 2024-03-17 | +1 210 | 2024-03-18 | +1 209 | 2024-03-19 | +1 +4 | Ethena USDe (USDe) | ₺ 32.36 $1.00 | -0.01% -0.09% | 0.0000157465 | ₺ 2,037,724,662 ₺ 37,526,907,593 | 0.02% 0.05% | 1,159,630,020 | $59.03 | | 210 211 | 2024-03-13 210 | 2024-03-14 | +1 208 | 2024-03-15 | +2 211 | 2024-03-16 | -3 208 | 2024-03-17 | +3 208 | 2024-03-18 | 210 | 2024-03-19 | -2 +1 | Marinade Staked SOL (MSOL) | ₺ 6,963.46 $215.33 | -12.06% 21.39% | 0.00338834 | ₺ 2,475,949,449 ₺ 36,961,471,238 | 0.02% 0.05% | 5,307,910 | $58.14 | | 211 210 | 2024-03-13 208 | 2024-03-14 | +2 209 | 2024-03-15 | -1 210 | 2024-03-16 | -1 210 | 2024-03-17 | 211 | 2024-03-18 | -1 211 | 2024-03-19 | -1 | Venus BNB (vBNB) | ₺ 402.54 $12.45 | -8.46% -1.61% | 0.000195871 | ₺ 21,984,646,558 ₺ 33,945,017,122 | 0.19% 0.04% | 84,327,095 | $53.39 | | 212 | Wrapped BNB (WBNB) | ₺ 16,737.34 $517.56 | -8.86% -2.16% | 0.00814419 | ₺ 26,651,130,238 ₺ 31,633,473,910 | 0.23% 0.04% | 1,889,994 | $49.76 | | 213 214 | 2024-03-13 214 | 2024-03-14 | 213 | 2024-03-15 | +1 214 | 2024-03-16 | -1 213 | 2024-03-17 | +1 213 | 2024-03-18 | 213 | 2024-03-19 | +1 | Cheelee (CHEEL) | ₺ 519.58 $16.07 | -6.44% -7.11% | 0.00025282 | ₺ 215,650,746 ₺ 27,972,954,912 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.00 $817.29 | | 214 | ZENZO (ZNZ) | ₺ 766.66 $23.71 | 443,258.00% 547,614.00% | 0.000373049 | ₺ 40,003 ₺ 22,744,617,230 | 0.00% 0.03% | 29,667,006 83,000,000  | $35.78 $100.09 | | 215 | Coinbase Wrapped Staked ETH (CBETH) | ₺ 112,593.40 $3,481.66 | -8.49% -18.31% | 0.0547866 | ₺ 470,632,669 ₺ 22,031,313,385 | 0.00% 0.03% | 195,671 1,343,991  | $34.65 $238.03 | | 216 | Frax (FRAX) | ₺ 32.25 $1.00 | 0.02% 0.02% | 0.0000156905 | ₺ 689,407,103 ₺ 20,942,531,791 | 0.01% 0.03% | 649,462,236 1,044,853,133  | $32.94 $53.00 | | 217 219 | 2024-03-13 219 | 2024-03-14 | 217 | 2024-03-15 | +2 217 | 2024-03-16 | 217 | 2024-03-17 | 216 | 2024-03-18 | +1 217 | 2024-03-19 | -1 +2 | Fasttoken (FTN) | ₺ 57.75 $1.79 | -1.93% 2.19% | 0.0000281011 | ₺ 1,099,173,537 ₺ 17,605,506,698 | 0.01% 0.02% | 304,850,250 880,000,000  | $27.69 $79.94 | | 218 | Orbler (ORBR) | ₺ 16.22 $0.50 | -3.50% -2.88% | 0.00000789009 | ₺ 7,361,003 ₺ 16,467,872,323 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $25.90 $51.01 | | 219 217 | 2024-03-13 217 | 2024-03-14 | 218 | 2024-03-15 | -1 220 | 2024-03-16 | -2 216 | 2024-03-17 | +4 217 | 2024-03-18 | -1 219 | 2024-03-19 | -2 -2 | PAAL AI (PAAL) | ₺ 19.53 $0.60 | -15.75% -20.47% | 0.00000950434 | ₺ 287,370,466 ₺ 15,599,983,045 | 0.00% 0.02% | 798,662,821 1,000,000,000  | $24.54 $30.72 | | 221 224 | 2024-03-13 222 | 2024-03-14 | +2 216 | 2024-03-15 | +6 219 | 2024-03-16 | -3 219 | 2024-03-17 | 220 | 2024-03-18 | -1 221 | 2024-03-19 | -1 +3 | HEX (HEX) | ₺ 0.08 $0.00 | -12.61% -43.19% | 0.0000000388222 | ₺ 43,514,776 ₺ 13,835,536,419 | 0.00% 0.02% | 173,411,074,413 633,542,658,973  | $21.76 $79.51 | | 222 | SLERF (SLERF) | ₺ 26.07 $0.81 | 63.08% 22.34% | 0.0000126864 | ₺ 55,148,826,883 ₺ 13,036,056,188 | 0.48% 0.02% | 499,997,750 | $20.51 | | 223 220 | 2024-03-13 222 | 2024-03-14 | -2 221 | 2024-03-15 | +1 222 | 2024-03-16 | -1 221 | 2024-03-17 | +1 221 | 2024-03-18 | 223 | 2024-03-19 | -2 -3 | Kujira (KUJI) | ₺ 103.53 $3.20 | -7.33% -20.24% | 0.0000503764 | ₺ 99,255,215 ₺ 12,666,864,398 | 0.00% 0.02% | 122,349,807 | $19.92 | | 224 223 | 2024-03-13 225 | 2024-03-14 | -2 223 | 2024-03-15 | +2 224 | 2024-03-16 | -1 222 | 2024-03-17 | +2 223 | 2024-03-18 | -1 224 | 2024-03-19 | -1 -1 | Stride (STRD) | ₺ 138.03 $4.27 | -5.78% -1.54% | 0.0000671649 | ₺ 20,008,010 ₺ 12,122,796,263 | 0.00% 0.01% | 87,825,728 87,826,193  | $19.07 $19.07 | | 225 | StakeCubeCoin (SCC) | ₺ 862.43 $26.67 | 84,740.90% 83,222.70% | 0.000419646 | ₺ 23,995,538 ₺ 12,011,567,534 | 0.00% 0.01% | 13,927,669 | $18.89 | | 226 229 | 2024-03-13 226 | 2024-03-14 | +3 225 | 2024-03-15 | +1 225 | 2024-03-16 | 226 | 2024-03-17 | -1 224 | 2024-03-18 | +2 226 | 2024-03-19 | -2 +3 | Rollbit Coin (RLB) | ₺ 3.20 $0.10 | -5.25% -15.69% | 0.0000015576 | ₺ 166,395,474 ₺ 10,553,789,283 | 0.00% 0.01% | 3,296,951,621 | $16.60 | | 227 221 | 2024-03-13 224 | 2024-03-14 | -3 222 | 2024-03-15 | +2 223 | 2024-03-16 | -1 223 | 2024-03-17 | 225 | 2024-03-18 | -2 227 | 2024-03-19 | -2 -6 | Telcoin (TEL) | ₺ 0.12 $0.00 | -11.49% -23.07% | 0.0000000576207 | ₺ 197,771,548 ₺ 10,379,256,735 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $16.33 $18.63 | | 228 191 | 2024-03-13 194 | 2024-03-14 | -3 195 | 2024-03-15 | -1 198 | 2024-03-16 | -3 199 | 2024-03-17 | -1 198 | 2024-03-18 | +1 228 | 2024-03-19 | -30 -37 | Neutron (NTRN) | ₺ 36.09 $1.12 | -10.81% -28.23% | 0.0000175615 | ₺ 806,997,205 ₺ 10,076,655,797 | 0.01% 0.01% | 279,201,000 999,915,173  | $15.85 $56.77 | | 229 260 | 2024-03-13 258 | 2024-03-14 | +2 253 | 2024-03-15 | +5 264 | 2024-03-16 | -11 257 | 2024-03-17 | +7 233 | 2024-03-18 | +24 229 | 2024-03-19 | +4 +31 | Open Campus (EDU) | ₺ 35.62 $1.10 | 11.47% -1.86% | 0.0000173323 | ₺ 4,915,781,311 ₺ 10,049,686,235 | 0.04% 0.01% | 282,135,417 1,000,000,000  | $15.81 $56.03 | | 230 | Edgecoin (EDGT) | ₺ 30.18 $1.00 | 7.28% -0.22% | 0.00002505 | ₺ 85,204 ₺ 6,338,076,043 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.72 | | 230 196 | 2024-03-13 196 | 2024-03-14 | 200 | 2024-03-15 | -4 200 | 2024-03-16 | 200 | 2024-03-17 | 229 | 2024-03-18 | -29 230 | 2024-03-19 | -1 -34 | Xai (XAI) | ₺ 36.02 $1.11 | -8.34% -21.53% | 0.0000175246 | ₺ 2,424,241,005 ₺ 9,980,471,655 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $15.70 $57.10 | | 231 200 | 2024-03-13 197 | 2024-03-14 | +3 226 | 2024-03-15 | -29 228 | 2024-03-16 | -2 232 | 2024-03-17 | -4 230 | 2024-03-18 | +2 231 | 2024-03-19 | -1 -31 | SafePal (SFP) | ₺ 21.57 $0.67 | -5.92% -20.40% | 0.0000104946 | ₺ 359,054,581 ₺ 9,975,122,009 | 0.00% 0.01% | 462,500,000 500,000,000  | $15.69 $16.96 | | 232 198 | 2024-03-13 200 | 2024-03-14 | -2 231 | 2024-03-15 | -31 226 | 2024-03-16 | +5 231 | 2024-03-17 | -5 227 | 2024-03-18 | +4 232 | 2024-03-19 | -5 -34 | JUST (JST) | ₺ 1.11 $0.03 | -7.80% -18.63% | 0.000000541075 | ₺ 2,018,018,763 ₺ 9,898,919,392 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $15.57 $17.32 | | 233 251 | 2024-03-13 230 | 2024-03-14 | +21 228 | 2024-03-15 | +2 235 | 2024-03-16 | -7 230 | 2024-03-17 | +5 234 | 2024-03-18 | -4 233 | 2024-03-19 | +1 +18 | Delysium (AGI) | ₺ 15.64 $0.48 | -12.49% -21.87% | 0.00000761075 | ₺ 2,360,843,176 ₺ 9,847,866,459 | 0.02% 0.01% | 629,616,743 3,000,000,000  | $15.49 $73.81 | | 234 192 | 2024-03-13 192 | 2024-03-14 | 196 | 2024-03-15 | -4 199 | 2024-03-16 | -3 227 | 2024-03-17 | -28 226 | 2024-03-18 | +1 234 | 2024-03-19 | -8 -42 | Audius (AUDIO) | ₺ 8.17 $0.25 | -11.91% -24.29% | 0.00000397324 | ₺ 493,555,328 ₺ 9,823,347,223 | 0.00% 0.01% | 1,203,028,768 1,242,027,476  | $15.45 $15.95 | | 235 233 | 2024-03-13 235 | 2024-03-14 | -2 235 | 2024-03-15 | 232 | 2024-03-16 | +3 233 | 2024-03-17 | -1 233 | 2024-03-18 | 235 | 2024-03-19 | -2 -2 | Valobit (VBIT) | ₺ 6.25 $0.21 | -13.78% 13.61% | 0.00000467776 | ₺ 559,392 ₺ 7,509,574,376 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.69 $16.91 | | 235 225 | 2024-03-13 228 | 2024-03-14 | -3 239 | 2024-03-15 | -11 230 | 2024-03-16 | +9 240 | 2024-03-17 | -10 237 | 2024-03-18 | +3 235 | 2024-03-19 | +2 -10 | Aleph Zero (AZERO) | ₺ 36.36 $1.12 | -4.10% -26.85% | 0.0000176941 | ₺ 122,930,596 ₺ 9,701,069,487 | 0.00% 0.01% | 266,778,951 336,231,180  | $15.26 $19.23 | | 236 226 | 2024-03-13 227 | 2024-03-14 | -1 236 | 2024-03-15 | -9 234 | 2024-03-16 | +2 225 | 2024-03-17 | +9 232 | 2024-03-18 | -7 236 | 2024-03-19 | -4 -10 | 0x0.ai (0x0) | ₺ 10.94 $0.34 | -17.76% -25.58% | 0.00000532538 | ₺ 99,227,500 ₺ 9,505,841,692 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $14.95 $17.22 | | 237 232 | 2024-03-13 247 | 2024-03-14 | -15 226 | 2024-03-15 | +21 238 | 2024-03-16 | -12 234 | 2024-03-17 | +4 231 | 2024-03-18 | +3 237 | 2024-03-19 | -6 -5 | Pocket Network (POKT) | ₺ 5.76 $0.18 | -7.81% -22.67% | 0.00000280438 | ₺ 57,262,894 ₺ 9,448,120,426 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $14.86 $15.26 | | 238 195 | 2024-03-13 198 | 2024-03-14 | -3 198 | 2024-03-15 | 243 | 2024-03-16 | -45 229 | 2024-03-17 | +14 235 | 2024-03-18 | -6 238 | 2024-03-19 | -3 -43 | Coq Inu (COQ) | ₺ 0.00 $0.00 | -17.06% -23.20% | 0.0000000000664521 | ₺ 1,112,235,809 ₺ 9,480,510,651 | 0.01% 0.01% | 69,420,000,000,000 | $14.91 | | 239 193 | 2024-03-13 188 | 2024-03-14 | +5 193 | 2024-03-15 | -5 195 | 2024-03-16 | -2 198 | 2024-03-17 | -3 228 | 2024-03-18 | -30 239 | 2024-03-19 | -11 -46 | Portal (PORTAL) | ₺ 56.27 $1.74 | -15.19% -28.36% | 0.0000273805 | ₺ 2,728,678,928 ₺ 9,404,729,023 | 0.02% 0.01% | 167,134,615 | $14.79 | | 240 230 | 2024-03-13 223 | 2024-03-14 | +7 224 | 2024-03-15 | -1 265 | 2024-03-16 | -41 224 | 2024-03-17 | +41 249 | 2024-03-18 | -25 240 | 2024-03-19 | +9 -10 | MOG Coin (MOG) | ₺ 0.00 $0.00 | -19.42% -11.92% | 0.0000000000116878 | ₺ 591,049,716 ₺ 9,381,477,346 | 0.01% 0.01% | 390,570,159,911,439 | $14.76 | | 241 197 | 2024-03-13 233 | 2024-03-14 | -36 232 | 2024-03-15 | +1 232 | 2024-03-16 | 235 | 2024-03-17 | -3 236 | 2024-03-18 | -1 241 | 2024-03-19 | -5 -44 | UMA (UMA) | ₺ 118.37 $3.66 | -9.52% -25.40% | 0.0000575993 | ₺ 714,703,865 ₺ 9,317,992,073 | 0.01% 0.01% | 78,716,595 118,439,598  | $14.66 $22.05 | | 242 239 | 2024-03-13 236 | 2024-03-14 | +3 233 | 2024-03-15 | +3 231 | 2024-03-16 | +2 237 | 2024-03-17 | -6 238 | 2024-03-18 | -1 242 | 2024-03-19 | -4 -3 | Decentralized Social (DESO) | ₺ 1,034.62 $31.99 | -8.93% -19.91% | 0.000503436 | ₺ 361,143,098 ₺ 9,192,161,057 | 0.00% 0.01% | 8,884,536 10,808,492  | $14.46 $17.59 | | 243 271 | 2024-03-13 255 | 2024-03-14 | +16 248 | 2024-03-15 | +7 239 | 2024-03-16 | +9 255 | 2024-03-17 | -16 243 | 2024-03-18 | +12 243 | 2024-03-19 | +28 | L7 (LSD) | ₺ 224.10 $6.93 | -2.20% 1.91% | 0.000109042 | ₺ 119,606,277 ₺ 9,174,844,266 | 0.00% 0.01% | 40,941,582 210,000,000  | $14.43 $74.02 | | 244 248 | 2024-03-13 248 | 2024-03-14 | 245 | 2024-03-15 | +3 247 | 2024-03-16 | -2 241 | 2024-03-17 | +6 245 | 2024-03-18 | -4 244 | 2024-03-19 | +1 +4 | COTI (COTI) | ₺ 5.77 $0.18 | -9.35% -20.51% | 0.00000280702 | ₺ 1,346,312,573 ₺ 9,072,222,982 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $14.27 $18.15 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0147 s
|
| |