CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [201-250]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,465,134,270,779 ||| Hacim (24s): ₺ 3,538,214,176,442 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
196 227 \| 2024-09-03 225 \| 2024-09-04 \| +2 197 \| 2024-09-05 \| +28 195 \| 2024-09-06 \| +2 194 \| 2024-09-07 \| +1 193 \| 2024-09-08 \| +1 196 \| 2024-09-09 \| -3 +31	io.net (IO)	₺ 54.47 $1.60	-1.37% 13.54%	0.0000290008	₺ 1,561,643,347 ₺ 6,552,125,432	0.04% 0.01%	120,286,834 800,000,000	$9.75 $64.86
197 194 \| 2024-09-03 196 \| 2024-09-04 \| -2 195 \| 2024-09-05 \| +1 196 \| 2024-09-06 \| -1 197 \| 2024-09-07 \| -1 198 \| 2024-09-08 \| -1 197 \| 2024-09-09 \| +1 -3	Decred (DCR)	₺ 396.21 $11.65	3.15% 7.13%	0.000210944	₺ 38,130,751 ₺ 6,461,044,100	0.00% 0.01%	16,307,291	$9.62
198 196 \| 2024-09-03 195 \| 2024-09-04 \| +1 196 \| 2024-09-05 \| -1 198 \| 2024-09-06 \| -2 199 \| 2024-09-07 \| -1 197 \| 2024-09-08 \| +2 198 \| 2024-09-09 \| -1 -2	EthereumPoW (ETHW)	₺ 59.40 $1.75	2.15% 2.81%	0.0000316244	₺ 125,304,644 ₺ 6,404,316,288	0.00% 0.01%	107,818,999	$9.53
199 229 \| 2024-09-03 227 \| 2024-09-04 \| +2 226 \| 2024-09-05 \| +1 226 \| 2024-09-06 \| 196 \| 2024-09-07 \| +30 199 \| 2024-09-08 \| -3 199 \| 2024-09-09 \| +30	ZetaChain (ZETA)	₺ 15.58 $0.46	-1.60% 1.47%	0.00000829239	₺ 524,164,758 ₺ 6,250,861,759	0.01% 0.01%	401,333,333 2,100,000,000	$9.30 $48.68
200 233 \| 2024-09-03 230 \| 2024-09-04 \| +3 228 \| 2024-09-05 \| +2 200 \| 2024-09-06 \| +28 200 \| 2024-09-07 \| 200 \| 2024-09-08 \| 200 \| 2024-09-09 \| +33	Altlayer (ALT)	₺ 2.78 $0.08	0.53% 6.75%	0.00000147978	₺ 390,142,827 ₺ 6,204,964,057	0.01% 0.01%	2,232,474,196 10,000,000,000	$9.24 $41.37
201	stETH (STETH)	₺ 116,472.56 $3,578.31	1.37% 2.65%	0.0544753	₺ 1,853,606,303 ₺ 1,113,743,067,675	0.05% 1.52%	9,562,278	$1,732.34
201	Edelcoin (EDLC)	₺ 38.33 $1.12	-0.02% -0.05%	0.0000194857	₺ 347,795,683 ₺ 211,458,932,925	0.01% 0.28%	5,516,931,200	$314.18
201 1263 \| 2024-09-03 201 \| 2024-09-04 \| +1062 201 \| 2024-09-09 +1062	Lovely Finance (LOVELY)	₺ 0.02 $0.00	858,236.00% 868,391.00%	0.0000000106149	₺ 8,058,335 ₺ 1,452,275,232,914	0.00% 1.98%	69,746,675,281,042 75,000,000,000,000	$2,259.10 $2,429.25
201	Ethena USDe (USDe)	₺ 33.98 $1.00	0.02% 0.03%	0.0000180934	₺ 782,829,714 ₺ 91,554,126,185	0.02% 0.12%	2,694,037,489	$136.27
202 201 \| 2024-09-05 202 \| 2024-09-06 \| -1 202 \| 2024-09-09 -1	ION (ION)	₺ 21,049.75 $699.16	-51.56% 39,908,600.00%	0.015745	₺ 588,716 ₺ 385,777,463,939	0.00% 0.57%	18,326,942 24,226,942	$648.72 $857.57
202	Zeebu (ZBU)	₺ 158.07 $4.65	-0.08% -2.18%	0.0000841575	₺ 1,287,617,489 ₺ 52,116,667,264	0.04% 0.07%	329,707,787 4,200,840,584	$77.57 $988.35
202	OIN Finance (OIN)	₺ 16,095.14 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	₺ 19,624,729 ₺ 530,346,693,848	0.00% 0.74%	32,950,759 100,000,000	$837.20 $2,540.75
202	PERI Finance (PERI)	₺ 44,256.57 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	₺ 480,552 ₺ 377,956,030,074	0.00% 0.52%	8,540,090 13,615,440	$593.15 $945.65
202	Lido wstETH (WSTETH)	₺ 136,645.17 $4,198.06	1.63% 2.86%	0.0639101	₺ 1,934,362,772 ₺ 451,976,821,812	0.06% 0.62%	3,307,670	$703.01
203	WETH (WETH)	₺ 116,612.20 $3,582.60	1.42% 2.55%	0.0545406	₺ 31,928,260,067 ₺ 393,603,104,142	0.94% 0.54%	3,375,318	$612.22
203 204 \| 2024-09-03 205 \| 2024-09-04 \| -1 204 \| 2024-09-05 \| +1 204 \| 2024-09-06 \| 204 \| 2024-09-07 \| 204 \| 2024-09-08 \| 203 \| 2024-09-09 \| +1 +1	Cheelee (CHEEL)	₺ 620.99 $18.26	0.85% -2.88%	0.000330619	₺ 225,003,227 ₺ 35,270,171,012	0.01% 0.05%	56,796,933 1,000,000,000	$52.50 $924.29
204 203 \| 2024-09-03 204 \| 2024-09-04 \| -1 203 \| 2024-09-05 \| +1 203 \| 2024-09-06 \| 203 \| 2024-09-07 \| 203 \| 2024-09-08 \| 204 \| 2024-09-09 \| -1 -1	Fellaz (FLZ)	₺ 74.55 $2.19	-1.25% -8.95%	0.0000396905	₺ 63,070,125 ₺ 35,177,765,215	0.00% 0.05%	471,874,940 2,000,000,000	$52.36 $221.92
204 218 \| 2024-09-03 218 \| 2024-09-04 \| 204 \| 2024-09-05 \| +14 218 \| 2024-09-06 \| -14 218 \| 2024-09-07 \| 218 \| 2024-09-08 \| 204 \| 2024-09-09 \| +14 +14	Venus BNB (vBNB)	₺ 474.20 $14.57	1.02% -0.13%	0.00022467	₺ 28,326,842,190 ₺ 39,987,752,600	0.84% 0.05%	84,327,095	$62.20
204	Wrapped TRON (WTRX)	₺ 3.79 $0.12	-0.41% 0.32%	0.00000177287	₺ 97,308,819 ₺ 331,379,488,756	0.00% 0.45%	87,422,775,793 87,422,787,372	$515.43 $515.43
205	Fasttoken (FTN)	₺ 86.14 $2.53	3.19% 1.23%	0.0000458605	₺ 2,614,499,302 ₺ 26,259,098,664	0.07% 0.03%	304,850,250 880,000,000	$39.08 $112.82
205	Wrapped Bitcoin (WBTC)	₺ 2,139,651.21 $65,735.10	0.77% -2.47%	1.00073	₺ 5,670,428,709 ₺ 327,870,917,767	0.17% 0.45%	153,236	$509.98
206	Frax (FRAX)	₺ 33.93 $1.00	0.03% 0.09%	0.000018062	₺ 149,311,641 ₺ 22,032,108,460	0.00% 0.03%	649,434,271 1,044,853,133	$32.79 $52.76
206	ether.fi Staked ETH (EETH)	₺ 117,116.39 $3,598.09	2.19% 3.29%	0.0547764	₺ 5,015,535 ₺ 206,056,430,828	0.00% 0.28%	1,759,416	$320.50
206 205 \| 2024-09-03 206 \| 2024-09-04 \| -1 207 \| 2024-09-05 \| -1 206 \| 2024-09-06 \| +1 206 \| 2024-09-07 \| 205 \| 2024-09-08 \| +1 206 \| 2024-09-09 \| -1 -1	Bitcoin Classic (BXC)	₺ 135,696.16 $4,507.10	-2.80% 2.51%	0.103765	₺ 5,134,602 ₺ 81,437,643,535	0.00% 0.12%	600,147 17,866,478	$136.95 $4,076.89
207	Beldex (BDX)	₺ 1.82 $0.05	-1.19% 5.95%	0.000000968971	₺ 31,650,610 ₺ 12,155,964,126	0.00% 0.02%	6,679,189,622 9,926,889,622	$18.09 $26.89
207	Wrapped eETH (weETH)	₺ 121,432.14 $3,730.68	1.47% 2.91%	0.0567949	₺ 2,529,171,786 ₺ 183,825,257,300	0.07% 0.25%	1,513,811	$285.93
207	Portal(IOU) (PORTAL)	₺ 491.83 $15.75	55.08% 205.86%	0.000252379	₺ 43,312,827 ₺ 82,202,104,845	0.00% 0.12%	167,134,615	$133.30
208	Orbler (ORBR)	₺ 11.39 $0.33	8.23% 8.85%	0.00000606348	₺ 1,015,747 ₺ 11,566,275,864	0.00% 0.02%	1,015,586,750 2,000,000,000	$17.22 $33.90
208 209 \| 2024-09-03 208 \| 2024-09-04 \| +1 208 \| 2024-09-05 \| 209 \| 2024-09-06 \| -1 209 \| 2024-09-07 \| 209 \| 2024-09-08 \| 208 \| 2024-09-09 \| +1 +1	Renzo Restaked ETH (EZETH)	₺ 116,665.90 $3,584.25	1.13% 3.10%	0.0545657	₺ 4,014,590,196 ₺ 123,297,418,332	0.12% 0.17%	1,056,842	$191.78
209 208 \| 2024-09-03 209 \| 2024-09-04 \| -1 210 \| 2024-09-05 \| -1 209 \| 2024-09-06 \| +1 208 \| 2024-09-07 \| +1 208 \| 2024-09-08 \| 209 \| 2024-09-09 \| -1 -1	ARAW (ARAW)	₺ 30.48 $1.01	1.18% 1.12%	0.0000233072	₺ 4,941,043 ₺ 60,762,874,664	0.00% 0.09%	1,993,576,188 4,665,366,360	$102.18 $239.12
209 208 \| 2024-09-03 209 \| 2024-09-04 \| -1 209 \| 2024-09-05 \| 208 \| 2024-09-06 \| +1 208 \| 2024-09-07 \| 208 \| 2024-09-08 \| 209 \| 2024-09-09 \| -1 -1	Bitcoin BEP2 (BTCB)	₺ 2,135,924.28 $65,620.60	0.74% -2.56%	0.998992	₺ 690,428,314 ₺ 122,168,696,601	0.02% 0.17%	57,197 60,501	$190.02 $201.00
209	Ondo US Dollar Yield (USDY)	₺ 35.90 $1.06	0.00% 0.01%	0.0000191152	₺ 3,082,514 ₺ 11,561,412,919	0.00% 0.02%	322,015,458 373,666,576	$17.21 $19.97
210	Aerodrome Finance (AERO)	₺ 17.87 $0.53	0.58% -6.62%	0.00000951258	₺ 172,988,764 ₺ 10,801,549,658	0.00% 0.01%	604,551,229 1,251,700,888	$16.08 $33.29
211	IPVERSE (IPV)	₺ 64.99 $1.91	1.77% 1.77%	0.0000345993	₺ 3,409,293 ₺ 9,748,008,477	0.00% 0.01%	150,001,000 3,000,000,000	$14.51 $290.18
211	Wrapped Beacon ETH (WBETH)	₺ 121,251.82 $3,725.14	1.32% 2.51%	0.0567106	₺ 244,546,837 ₺ 108,786,793,371	0.01% 0.15%	897,196	$169.21
212 213 \| 2024-09-03 214 \| 2024-09-04 \| -1 212 \| 2024-09-05 \| +2 212 \| 2024-09-06 \| 212 \| 2024-09-07 \| 212 \| 2024-09-08 \| 212 \| 2024-09-09 \| +1	USDB (USDB)	₺ 33.87 $1.00	-0.37% 0.13%	0.0000180328	₺ 237,359,543 ₺ 9,190,524,755	0.01% 0.01%	271,345,175	$13.68
212	Rocket Pool ETH (RETH)	₺ 128,737.90 $3,955.13	0.78% 1.47%	0.0602119	₺ 261,670,466 ₺ 65,490,883,268	0.01% 0.09%	508,715	$101.87
213 216 \| 2024-09-03 218 \| 2024-09-04 \| -2 218 \| 2024-09-05 \| 220 \| 2024-09-06 \| -2 217 \| 2024-09-07 \| +3 216 \| 2024-09-08 \| +1 213 \| 2024-09-09 \| +3 +3	SUNDOG (SUNDOG)	₺ 8.98 $0.26	5.94% 10.82%	0.00000478197	₺ 4,698,569,937 ₺ 8,959,842,604	0.13% 0.01%	997,560,137 1,000,000,000	$13.34 $13.37
213 214 \| 2024-09-03 213 \| 2024-09-04 \| +1 213 \| 2024-09-05 \| 213 \| 2024-09-06 \| 213 \| 2024-09-07 \| 213 \| 2024-09-08 \| 213 \| 2024-09-09 \| +1	Mantle Staked Ether (METH)	₺ 120,924.37 $3,715.08	1.58% 2.95%	0.0565574	₺ 109,454,247 ₺ 54,937,217,451	0.00% 0.08%	454,311	$85.45
214 213 \| 2024-09-03 214 \| 2024-09-04 \| -1 214 \| 2024-09-05 \| 214 \| 2024-09-06 \| 214 \| 2024-09-07 \| 216 \| 2024-09-08 \| -2 214 \| 2024-09-09 \| +2 -1	Ethena Staked USDe (sUSDe)	₺ 35.13 $1.08	-0.06% 0.10%	0.0000164325	₺ 386,397,831 ₺ 53,887,624,612	0.01% 0.07%	1,533,777,064	$83.82
214 215 \| 2024-09-03 215 \| 2024-09-04 \| 214 \| 2024-09-05 \| +1 213 \| 2024-09-06 \| +1 213 \| 2024-09-07 \| 213 \| 2024-09-08 \| 214 \| 2024-09-09 \| -1 +1	DOG•GO•TO•THE•MOON (DOG)	₺ 0.09 $0.00	-0.82% -2.87%	0.0000000460016	₺ 95,171,940 ₺ 8,640,273,341	0.00% 0.01%	100,000,000,000	$12.86
215 214 \| 2024-09-03 165 \| 2024-09-04 \| +49 215 \| 2024-09-05 \| -50 215 \| 2024-09-06 \| 215 \| 2024-09-07 \| 215 \| 2024-09-08 \| 215 \| 2024-09-09 \| -1	Galxe (GAL)	₺ 67.41 $1.98	-0.42% -1.93%	0.0000358887	₺ 843,292 ₺ 8,611,339,451	0.00% 0.01%	127,749,331 200,000,000	$12.82 $20.07
215 224 \| 2024-09-03 224 \| 2024-09-04 \| 459 \| 2024-09-05 \| -235 222 \| 2024-09-06 \| +237 217 \| 2024-09-07 \| +5 220 \| 2024-09-08 \| -3 215 \| 2024-09-09 \| +5 +9	TNC Coin (TNC)	₺ 3.75 $0.12	-39.22% 427.46%	0.00000178267	₺ 121,982 ₺ 21,951,433,366	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.29 $1,152.96
216	HEX (HEX)	₺ 0.05 $0.00	18.30% 20.10%	0.0000000246744	₺ 9,496,128 ₺ 8,721,936,524	0.00% 0.01%	173,411,074,413 633,542,658,973	$13.41 $48.98
216 212 \| 2024-09-03 213 \| 2024-09-04 \| -1 213 \| 2024-09-05 \| 216 \| 2024-09-06 \| -3 214 \| 2024-09-07 \| +2 214 \| 2024-09-08 \| 216 \| 2024-09-09 \| -2 -4	PepeCoin (PEPECOIN)	₺ 72.12 $2.12	-0.84% -11.37%	0.0000383973	₺ 108,906,158 ₺ 8,439,873,729	0.00% 0.01%	117,025,463 133,769,420	$12.56 $14.36
216	Jito Staked SOL (JITOSOL)	₺ 5,010.43 $153.93	-0.41% -8.51%	0.00234342	₺ 1,787,671,620 ₺ 50,109,737,614	0.05% 0.07%	10,001,089	$77.94
217 218 \| 2024-09-03 217 \| 2024-09-04 \| +1 216 \| 2024-09-05 \| +1 214 \| 2024-09-06 \| +2 216 \| 2024-09-07 \| -2 217 \| 2024-09-08 \| -1 217 \| 2024-09-09 \| +1	Avail (AVAIL)	₺ 4.76 $0.14	1.13% 17.60%	0.00000253485	₺ 168,326,981 ₺ 8,370,491,905	0.00% 0.01%	1,758,101,022 10,080,601,022	$12.46 $71.44
218 224 \| 2024-09-03 219 \| 2024-09-04 \| +5 219 \| 2024-09-05 \| 218 \| 2024-09-06 \| +1 219 \| 2024-09-07 \| -1 219 \| 2024-09-08 \| 218 \| 2024-09-09 \| +1 +6	Rollbit Coin (RLB)	₺ 3.04 $0.09	10.26% 38.78%	0.00000161876	₺ 93,378,039 ₺ 8,108,744,809	0.00% 0.01%	2,666,952,570 2,474,192,460	$12.07 $11.20
219 217 \| 2024-09-03 216 \| 2024-09-04 \| +1 217 \| 2024-09-05 \| -1 217 \| 2024-09-06 \| 218 \| 2024-09-07 \| -1 218 \| 2024-09-08 \| 219 \| 2024-09-09 \| -1 -2	Turbo (TURBO)	₺ 0.12 $0.00	0.42% 4.89%	0.0000000658792	₺ 1,545,934,713 ₺ 7,979,868,280	0.04% 0.01%	64,490,000,000 69,000,000,000	$11.88 $12.71
219 341 \| 2024-09-03 219 \| 2024-09-04 \| +122 219 \| 2024-09-09 +122	StakeCubeCoin (SCC)	₺ 1,134.86 $35.04	119,329.00% 112,835.00%	0.000568669	₺ 38,713,956 ₺ 15,809,410,354	0.00% 0.02%	13,930,705	$24.72

kripto para piyasası, dijital para kurları, sanal para fiyatları - [201-250]