CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları - [251-300]



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,747,693,337,715 ||| Hacim (24s): ₺ 1,274,837,548,070 ||| Döviz adedi: 1017

# Kripto Paralar (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
253Yield Guild Games (YGG) 54.27
$4.04
-0.77%
-12.63%
 0.0000937454₺ 279,457,041 
₺ 4,437,191,347 
0.02%
0.02%
 81,755,660 
1,000,000,000 
$17.43
$213.19
254OpenDAO (SOS) 0.00
$0.00
10.23%
0.73%
 0.000000000075261₺ 408,801,520 
₺ 4,357,227,118 
0.03%
0.02%
 100,000,000,000,000 
73,545,908,892,348 
$17.12
$12.59
255ConstitutionDAO (PEOPLE) 0.82
$0.06
3.64%
-22.65%
 0.00000141986₺ 605,900,512 
₺ 4,159,554,476 
0.05%
0.01%
 5,060,137,335 $16.34
256PlayDapp (PLA) 13.41
$1.00
1.14%
-12.64%
 0.00002317₺ 208,134,614 
₺ 4,053,942,147 
0.02%
0.01%
 302,211,852 
700,000,000 
$15.92
$36.88
257Kyber Network Crystal v2 (KNC) 21.85
$1.63
12.63%
17.10%
 0.0000377424₺ 585,414,993 
₺ 3,885,300,067 
0.05%
0.01%
 177,809,350 $15.26
258MOBOX (MBOX) 48.05
$3.57
-0.70%
-9.08%
 0.0000829876₺ 526,273,525 
₺ 3,836,587,699 
0.04%
0.01%
 79,853,076 
389,181,745 
$15.07
$73.45
259Bloktopia (BLOK) 0.46
$0.03
3.51%
-14.98%
 0.00000078777₺ 176,364,642 
₺ 3,803,104,252 
0.01%
0.01%
 8,338,704,276 
200,000,000,000 
$14.94
$358.30
260Origin Dollar (OUSD) 13.36
$0.99
-0.35%
0.17%
 0.0000230765₺ 11,358,707 
₺ 3,652,207,298 
0.00%
0.01%
 273,366,914 $14.35
261DAO Maker (DAO) 57.55
$4.28
2.53%
-8.70%
 0.0000994008₺ 1,287,832,629 
₺ 3,632,723,153 
0.10%
0.01%
 63,125,122 
274,956,232 
$14.27
$62.15
262Vulcan Forged PYR (PYR) 165.18
$12.29
4.79%
-20.78%
 0.000285312₺ 281,636,636 
₺ 3,617,080,141 
0.02%
0.01%
 21,897,700 
50,000,000 
$14.21
$32.44
263Hathor (HTR) 15.85
$1.18
7.12%
-15.83%
 0.0000273833₺ 107,808,474 
₺ 3,575,958,833 
0.01%
0.01%
 225,562,424 
901,507,424 
$14.05
$56.14
264Akash Network (AKT) 30.84
$2.29
9.09%
-4.18%
 0.0000532692₺ 26,792,079 
₺ 3,511,499,433 
0.00%
0.01%
 113,861,304 
162,863,559 
$13.79
$19.73
265StarLink (STARL) 0.00
$0.00
8.41%
7.72%
 0.000000000605336₺ 152,591,727 
₺ 3,497,285,411 
0.01%
0.01%
 9,979,172,029,859 
10,000,000,000,000 
$13.74
$13.77
266Mask Network (MASK) 117.34
$8.73
2.71%
-10.27%
 0.000202683₺ 720,901,834 
₺ 3,418,281,912 
0.06%
0.01%
 29,130,723 
100,000,000 
$13.43
$46.09
267Everscale (EVER) 4.59
$0.34
0.15%
-8.30%
 0.00000793151₺ 56,732,550 
₺ 3,376,698,181 
0.00%
0.01%
 735,353,906 
2,039,797,242 
$13.26
$36.79
268Chia Network (XCH) 1,160.16
$86.29
2.17%
-7.55%
 0.00200392₺ 151,617,875 
₺ 3,361,772,406 
0.01%
0.01%
 2,897,669 
22,582,025 
$13.21
$102.91
269Sapphire (SAPP) 6.18
$0.46
1.21%
4.35%
 0.0000106798₺ 7,805,325 
₺ 3,323,842,541 
0.00%
0.01%
 537,572,916 
555,719,405 
$13.06
$13.50
270GlitzKoin (GTN) 13.30
$0.99
0.01%
0.93%
 0.0000229708₺ 3,683,618 
₺ 3,291,481,199 
0.00%
0.01%
 247,499,428 
998,999,328 
$12.93
$52.19
271Alchemix (ALCX) 3,339.13
$248.36
6.37%
-18.82%
 0.00576757₺ 163,368,906 
₺ 3,258,784,122 
0.01%
0.01%
 975,939 
1,275,412 
$12.80
$16.73
272Trust Wallet Token (TWT) 9.32
$0.69
0.01%
3.13%
 0.0000160916₺ 71,974,378 
₺ 3,232,270,653 
0.01%
0.01%
 346,951,186 
1,000,000,000 
$12.70
$36.59
273YooShi (YOOSHI) 0.00
$0.00
2.33%
-6.05%
 0.0000000000147637₺ 47,626,456 
₺ 3,206,052,494 
0.00%
0.01%
 375,089,255,885,345 
1,000,000,000,000,000 
$12.59
$33.57
274Orbit Chain (ORC) 5.45
$0.41
4.10%
-11.34%
 0.00000940843₺ 21,076,768 
₺ 3,187,573,956 
0.00%
0.01%
 585,198,076 
982,474,647 
$12.52
$21.02
275HedgeTrade (HEDG) 9.08
$0.68
-1.93%
-2.35%
 0.0000156807₺ 1,140,376 
₺ 3,165,902,094 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$12.44
$35.66
276PlatON (LAT) 1.37
$0.10
4.08%
7.89%
 0.00000236016₺ 123,075,000 
₺ 3,135,316,905 
0.01%
0.01%
 2,294,565,460 
10,250,000,000 
$12.32
$55.02
277Pundi X[new] (PUNDIX) 12.07
$0.90
2.28%
-4.11%
 0.0000208419₺ 167,397,012 
₺ 3,119,069,120 
0.01%
0.01%
 258,491,637 $12.25
278LUKSO (LYXe) 196.54
$14.62
11.63%
-1.44%
 0.000339479₺ 20,964,103 
₺ 2,988,584,533 
0.00%
0.01%
 15,205,916 
100,000,000 
$11.74
$77.20
279RMRK (RMRK) 310.72
$23.11
3.03%
-14.13%
 0.0005367₺ 86,977,902 
₺ 2,951,857,789 
0.01%
0.01%
 9,500,000 
10,000,000 
$11.60
$12.21
280Bifrost (BFC) 2.75
$0.20
2.83%
12.08%
 0.0000047458₺ 39,100,935 
₺ 2,916,413,045 
0.00%
0.01%
 1,061,449,456 
3,968,584,074 
$11.46
$42.83
281Braintrust (BTRST) 32.91
$2.45
-3.80%
-15.01%
 0.0000568498₺ 13,877,722 
₺ 2,894,112,895 
0.00%
0.01%
 87,931,851 
250,000,000 
$11.37
$32.32
282Veritaseum (VERI) 1,308.06
$97.29
-0.17%
-30.27%
 0.00225938₺ 765,288 
₺ 2,811,876,142 
0.00%
0.01%
 2,149,646 
100,000,000 
$11.05
$513.82
283Mango Markets (MNGO) 2.79
$0.21
3.26%
4.72%
 0.00000482721₺ 7,259,250 
₺ 2,794,704,800 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$10.98
$109.78
284Alchemy Pay (ACH) 0.72
$0.05
3.82%
-8.05%
 0.0000012393₺ 193,302,883 
₺ 2,781,456,523 
0.02%
0.01%
 3,876,629,169 
10,000,000,000 
$10.93
$28.18
285DEAPcoin (DEP) 0.76
$0.06
61.89%
107.42%
 0.00000131774₺ 337,885,735 
₺ 2,769,067,940 
0.03%
0.01%
 3,629,645,456 
30,000,000,000 
$10.88
$89.90
286JOE (JOE) 17.55
$1.31
-0.91%
-14.95%
 0.0000303205₺ 145,742,225 
₺ 2,766,841,907 
0.01%
0.01%
 157,618,637 
199,010,126 
$10.87
$13.72
287Civic (CVC) 4.10
$0.31
0.77%
-5.31%
 0.00000708756₺ 187,068,252 
₺ 2,749,235,138 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$10.80
$16.12
288Sun (New) (SUN) 0.26
$0.02
1.42%
0.32%
 0.000000450663₺ 526,648,330 
₺ 2,743,454,864 
0.04%
0.01%
 10,514,908,025 
19,900,730,000 
$10.78
$20.40
289inSure (SURE) 0.10
$0.01
1.89%
0.77%
 0.000000176617₺ 20,865,057 
₺ 2,739,335,899 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$10.76
$35.35
290Humanscape (HUM) 3.85
$0.29
2.26%
-9.32%
 0.00000664163₺ 89,736,189 
₺ 2,735,487,223 
0.01%
0.01%
 711,409,623 
1,084,734,273 
$10.75
$16.38
291XSGD (XSGD) 9.72
$0.72
2.22%
-2.31%
 0.0000167951₺ 21,296,881 
₺ 2,711,331,153 
0.00%
0.01%
 278,842,371 
288,638,171 
$10.65
$11.02
292Decentral Games (DG) 7.09
$0.53
1.12%
18.26%
 0.0000122491₺ 26,493,422 
₺ 2,701,291,500 
0.00%
0.01%
 380,915,194 
384,718,053 
$10.61
$10.72
293Orion Protocol (ORN) 65.59
$4.88
2.66%
3.51%
 0.000113296₺ 48,204,004 
₺ 2,699,135,742 
0.00%
0.01%
 41,150,000 
100,000,000 
$10.60
$25.77
294Polkastarter (POLS) 30.49
$2.27
5.81%
-1.53%
 0.000052664₺ 99,554,129 
₺ 2,689,849,504 
0.01%
0.01%
 88,221,432 
100,000,000 
$10.57
$11.98
295NKN (NKN) 3.79
$0.28
0.51%
-6.04%
 0.00000653975₺ 19,051,583 
₺ 2,650,327,030 
0.00%
0.01%
 700,000,000 $10.41
296Wilder World (WILD) 31.53
$2.35
-3.58%
-10.55%
 0.0000544598₺ 36,148,819 
₺ 2,638,486,715 
0.00%
0.01%
 83,683,300 
500,000,000 
$10.36
$61.92
298Tether Gold (XAUT) 24,778.89
$1,843.05
-0.23%
1.15%
 0.0427998₺ 31,945,342 
₺ 2,615,390,180 
0.00%
0.01%
 105,549 $10.27
299Prometeus (PROM) 158.25
$11.77
-3.36%
5.67%
 0.000273335₺ 51,504,306 
₺ 2,603,165,418 
0.00%
0.01%
 16,450,000 
19,250,000 
$10.23
$11.97
300Ontology Gas (ONG) 9.53
$0.71
1.47%
1.15%
 0.0000164599₺ 62,407,715 
₺ 2,583,799,651 
0.00%
0.01%
 271,138,989 
1,000,000,000 
$10.15
$37.43
301MX Token (MX) 25.53
$1.90
1.78%
-0.32%
 0.0000440967₺ 145,639,576 
₺ 2,552,973,779 
0.01%
0.01%
 100,000,000 
450,000,000 
$10.03
$45.13
302Radicle (RAD) 97.21
$7.23
-0.53%
-10.10%
 0.000167901₺ 100,294,572 
₺ 2,543,929,072 
0.01%
0.01%
 26,170,465 
99,998,800 
$9.99
$38.18
303Telos (TLOS) 9.37
$0.70
12.81%
34.02%
 0.0000161769₺ 47,306,503 
₺ 2,529,873,574 
0.00%
0.01%
 270,123,444 
355,208,371 
$9.94
$13.07