CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [251-300]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,465,134,270,779 ||| Hacim (24s): ₺ 3,538,214,176,442 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
219 220 \| 2024-09-03 219 \| 2024-09-04 \| +1 219 \| 2024-09-05 \| 220 \| 2024-09-06 \| -1 220 \| 2024-09-07 \| 220 \| 2024-09-08 \| 219 \| 2024-09-09 \| +1 +1	Kelp DAO Restaked ETH (RSETH)	₺ 117,802.86 $3,619.18	1.68% 2.46%	0.0550975	₺ 79,480,883 ₺ 35,274,146,301	0.00% 0.05%	299,434	$54.87
220 219 \| 2024-09-03 222 \| 2024-09-04 \| -3 220 \| 2024-09-05 \| +2 219 \| 2024-09-06 \| +1 220 \| 2024-09-07 \| -1 221 \| 2024-09-08 \| -1 220 \| 2024-09-09 \| +1 -1	Tribe (TRIBE)	₺ 12.89 $0.38	0.55% -9.07%	0.00000686302	₺ 10,857,016 ₺ 6,966,831,532	0.00% 0.01%	540,461,957 1,000,000,000	$10.37 $19.19
221	Wrapped BNB (WBNB)	₺ 19,604.95 $602.31	0.77% -0.38%	0.00916941	₺ 4,483,830,437 ₺ 31,031,630,135	0.13% 0.04%	1,582,848	$48.27
221 220 \| 2024-09-03 220 \| 2024-09-04 \| 221 \| 2024-09-05 \| -1 221 \| 2024-09-06 \| 221 \| 2024-09-07 \| 220 \| 2024-09-08 \| +1 221 \| 2024-09-09 \| -1 -1	Meta Games Coin (MGC)	₺ 6.32 $0.19	-1.95% -1.44%	0.0000033663	₺ 2,011,527 ₺ 6,955,048,296	0.00% 0.01%	1,099,999,700 90,999,999,700	$10.35 $856.40
222	Marinade Staked SOL (MSOL)	₺ 5,358.12 $164.61	-0.42% -8.62%	0.00250605	₺ 157,481,345 ₺ 23,815,328,025	0.00% 0.03%	4,444,709	$37.04
222 387 \| 2024-09-03 207 \| 2024-09-04 \| +180 234 \| 2024-09-05 \| -27 222 \| 2024-09-06 \| +12 262 \| 2024-09-07 \| -40 209 \| 2024-09-08 \| +53 222 \| 2024-09-09 \| -13 +165	PLATINCOIN (PLC)	₺ 2,674.29 $82.20	-43.27% 167.31%	0.00127967	₺ 33,747,063 ₺ 13,374,305,336	0.00% 0.02%	5,001,073 744,376,460	$20.81 $3,097.67
222	Osaka Protocol (OSAK)	₺ 0.00 $0.00	6.00% 16.54%	0.00000000000491108	₺ 12,296,416 ₺ 6,926,215,906	0.00% 0.01%	750,869,738,630,302 761,459,789,745,212	$10.31 $10.45
224 221 \| 2024-09-03 224 \| 2024-09-04 \| -3 224 \| 2024-09-05 \| 224 \| 2024-09-06 \| 224 \| 2024-09-07 \| 224 \| 2024-09-08 \| 224 \| 2024-09-09 \| -3	Aethir (ATH)	₺ 1.55 $0.05	-0.30% -11.24%	0.000000823073	₺ 879,583,338 ₺ 6,271,439,291	0.02% 0.01%	4,056,713,543 42,000,000,000	$9.33 $96.64
225	Coinbase Wrapped Staked ETH (CBETH)	₺ 125,086.81 $3,842.96	1.44% 2.61%	0.0585043	₺ 94,170,485 ₺ 20,928,207,213	0.00% 0.03%	167,309 1,445,265	$32.55 $281.19
226 235 \| 2024-09-03 232 \| 2024-09-04 \| +3 230 \| 2024-09-05 \| +2 227 \| 2024-09-06 \| +3 226 \| 2024-09-07 \| +1 227 \| 2024-09-08 \| -1 226 \| 2024-09-09 \| +1 +9	BICONOMY (BICO) (BICO)	₺ 7.34 $0.22	2.15% 0.71%	0.00000391037	₺ 140,208,083 ₺ 6,198,792,090	0.00% 0.01%	843,984,893 1,000,000,000	$9.23 $10.93
226	swETH (SWETH)	₺ 123,454.12 $3,792.80	1.60% 3.04%	0.0577406	₺ 34,853,330 ₺ 20,356,541,811	0.00% 0.03%	164,892	$31.66
227 195 \| 2024-09-03 197 \| 2024-09-04 \| -2 227 \| 2024-09-05 \| -30 199 \| 2024-09-06 \| +28 228 \| 2024-09-07 \| -29 226 \| 2024-09-08 \| +2 227 \| 2024-09-09 \| -1 -32	UMA (UMA)	₺ 73.98 $2.17	1.52% 3.39%	0.0000393883	₺ 440,335,632 ₺ 6,101,825,466	0.01% 0.01%	82,477,837 120,859,594	$9.08 $13.31
227	Frax Staked Ether (SFRXETH)	₺ 126,348.76 $3,881.73	0.86% 1.80%	0.0590944	₺ 21,647,209 ₺ 19,250,864,025	0.00% 0.03%	152,363	$29.94
228 199 \| 2024-09-03 200 \| 2024-09-04 \| -1 198 \| 2024-09-05 \| +2 228 \| 2024-09-06 \| -30 230 \| 2024-09-07 \| -2 228 \| 2024-09-08 \| +2 228 \| 2024-09-09 \| -29	Open Campus (EDU)	₺ 18.44 $0.54	1.98% 0.60%	0.00000981834	₺ 114,521,678 ₺ 6,082,767,914	0.00% 0.01%	329,843,750 1,000,000,000	$9.05 $27.45
228	Restaked Swell Ethereum (RSWETH)	₺ 117,220.87 $3,601.30	1.80% 3.35%	0.0548252	₺ 419,293,922 ₺ 15,315,892,430	0.01% 0.02%	130,659	$23.82
229 197 \| 2024-09-03 198 \| 2024-09-04 \| -1 199 \| 2024-09-05 \| -1 230 \| 2024-09-06 \| -31 231 \| 2024-09-07 \| -1 229 \| 2024-09-08 \| +2 229 \| 2024-09-09 \| -32	Metis (METIS)	₺ 1,012.75 $29.77	2.45% -2.97%	0.000539195	₺ 151,217,757 ₺ 6,032,259,962	0.00% 0.01%	5,956,334 10,000,000	$8.98 $15.07
229	Stader ETHx (ETHX)	₺ 120,803.61 $3,711.37	1.18% 2.48%	0.056501	₺ 30,968,373 ₺ 15,220,529,262	0.00% 0.02%	125,994	$23.67
230	Edgecoin (EDGT)	₺ 30.18 $1.00	7.28% -0.22%	0.00002505	₺ 85,204 ₺ 6,338,076,043	0.00% 0.01%	210,000,000 1,000,000,000	$10.60 $50.48
230 232 \| 2024-09-03 229 \| 2024-09-04 \| +3 231 \| 2024-09-05 \| -2 233 \| 2024-09-06 \| -2 229 \| 2024-09-07 \| +4 230 \| 2024-09-08 \| -1 230 \| 2024-09-09 \| +2	Illuvium (ILV)	₺ 1,261.28 $37.08	1.44% 2.17%	0.000671518	₺ 206,433,752 ₺ 5,973,350,209	0.01% 0.01%	4,735,934 8,385,698	$8.89 $15.74
231 230 \| 2024-09-03 234 \| 2024-09-04 \| -4 234 \| 2024-09-05 \| 234 \| 2024-09-06 \| 232 \| 2024-09-07 \| +2 233 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| +2 -1	SKALE Network (SKL)	₺ 1.04 $0.03	1.05% 1.47%	0.000000553209	₺ 601,427,993 ₺ 5,755,289,995	0.02% 0.01%	5,538,894,337 5,976,541,667	$8.57 $9.24
231 227 \| 2024-09-06 229 \| 2024-09-07 \| -2 230 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| -1 -4	Wrapped XDC (WXDC)	₺ 1.13 $0.03	-1.89% -3.70%	0.000000511	₺ 1,249,509 ₺ 16,773,352,963	0.00% 0.02%	14,898,782,481 37,705,012,699	$26.35 $66.69
232 231 \| 2024-09-03 236 \| 2024-09-04 \| -5 233 \| 2024-09-05 \| +3 235 \| 2024-09-06 \| -2 234 \| 2024-09-07 \| +1 232 \| 2024-09-08 \| +2 232 \| 2024-09-09 \| -1	Qubic (QUBIC)	₺ 0.00 $0.00	-0.04% -6.52%	0.0000000000272297	₺ 23,024,346 ₺ 5,668,558,769	0.00% 0.01%	110,834,488,668,678 112,780,095,531,408	$8.44 $8.59
233 200 \| 2024-09-03 226 \| 2024-09-04 \| -26 229 \| 2024-09-05 \| -3 229 \| 2024-09-06 \| 227 \| 2024-09-07 \| +2 231 \| 2024-09-08 \| -4 233 \| 2024-09-09 \| -2 -33	Arcblock (ABT)	₺ 57.48 $1.69	-3.29% -8.62%	0.0000306055	₺ 17,647,098 ₺ 5,665,392,987	0.00% 0.01%	98,554,305 186,000,000	$8.43 $15.91
233	Wrapped Pulse (WPLS)	₺ 0.00 $0.00	1.54% -10.60%	0.000000000703139	₺ 48,128,587 ₺ 12,902,950,350	0.00% 0.02%	8,582,692,653,543	$20.07
234 285 \| 2024-09-03 280 \| 2024-09-04 \| +5 279 \| 2024-09-05 \| +1 270 \| 2024-09-06 \| +9 263 \| 2024-09-07 \| +7 258 \| 2024-09-08 \| +5 234 \| 2024-09-09 \| +24 +51	crvUSD (CRVUSD)	₺ 33.25 $1.00	0.29% 0.66%	0.0000192536	₺ 7,359,214,544 ₺ 4,681,719,173	0.21% 0.01%	140,784,292	$7.13
234 238 \| 2024-09-03 239 \| 2024-09-04 \| -1 238 \| 2024-09-05 \| +1 239 \| 2024-09-06 \| -1 239 \| 2024-09-07 \| 236 \| 2024-09-08 \| +3 234 \| 2024-09-09 \| +2 +4	yearn.finance (YFI)	₺ 168,780.60 $4,961.99	1.45% -2.19%	0.0898603	₺ 244,831,858 ₺ 5,629,183,760	0.01% 0.01%	33,352 36,647	$8.38 $9.21
235 226 \| 2024-09-03 233 \| 2024-09-04 \| -7 236 \| 2024-09-05 \| -3 238 \| 2024-09-06 \| -2 236 \| 2024-09-07 \| +2 234 \| 2024-09-08 \| +2 235 \| 2024-09-09 \| -1 -9	Blast (BLAST)	₺ 0.28 $0.01	1.21% -7.38%	0.000000151114	₺ 963,058,065 ₺ 5,627,999,096	0.03% 0.01%	19,828,693,035 100,000,000,000	$8.38 $42.25
235 233 \| 2024-09-03 233 \| 2024-09-04 \| 235 \| 2024-09-05 \| -2 235 \| 2024-09-06 \| 232 \| 2024-09-07 \| +3 233 \| 2024-09-08 \| -1 235 \| 2024-09-09 \| -2 -2	Valobit (VBIT)	₺ 6.25 $0.21	-13.78% 13.61%	0.00000467776	₺ 559,392 ₺ 7,509,574,376	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.63 $16.83
235 237 \| 2024-09-03 236 \| 2024-09-04 \| +1 235 \| 2024-09-05 \| +1 237 \| 2024-09-06 \| -2 237 \| 2024-09-07 \| 237 \| 2024-09-08 \| 235 \| 2024-09-09 \| +2 +2	Beacon ETH (BETH)	₺ 116,422.43 $3,576.77	1.40% 2.81%	0.0544518	₺ 99,235,984 ₺ 11,755,513,967	0.00% 0.02%	100,973	$18.28
236 237 \| 2024-09-03 235 \| 2024-09-04 \| +2 237 \| 2024-09-05 \| -2 236 \| 2024-09-06 \| +1 237 \| 2024-09-07 \| -1 237 \| 2024-09-08 \| 236 \| 2024-09-09 \| +1 +1	Loopring (LRC)	₺ 4.09 $0.12	0.01% -0.67%	0.00000218017	₺ 246,754,573 ₺ 5,596,962,077	0.01% 0.01%	1,366,806,970 1,373,873,397	$8.33 $8.37
237 236 \| 2024-09-03 237 \| 2024-09-04 \| -1 239 \| 2024-09-05 \| -2 237 \| 2024-09-06 \| +2 233 \| 2024-09-07 \| +4 235 \| 2024-09-08 \| -2 237 \| 2024-09-09 \| -2 -1	Centrifuge (CFG)	₺ 11.08 $0.33	1.25% -6.83%	0.00000589876	₺ 50,057,631 ₺ 5,537,269,374	0.00% 0.01%	499,781,649 552,514,829	$8.24 $9.11
238 242 \| 2024-09-03 243 \| 2024-09-04 \| -1 241 \| 2024-09-05 \| +2 242 \| 2024-09-06 \| -1 241 \| 2024-09-07 \| +1 240 \| 2024-09-08 \| +1 238 \| 2024-09-09 \| +2 +4	Harmony (ONE)	₺ 0.38 $0.01	3.42% 5.29%	0.000000204765	₺ 106,092,155 ₺ 5,445,658,229	0.00% 0.01%	14,159,247,612 14,382,672,612	$8.11 $8.23
239 378 \| 2024-09-03 412 \| 2024-09-04 \| -34 403 \| 2024-09-05 \| +9 260 \| 2024-09-06 \| +143 268 \| 2024-09-07 \| -8 241 \| 2024-09-08 \| +27 239 \| 2024-09-09 \| +2 +139	Neiro Ethereum (NEIRO)	₺ 5.41 $0.16	12.78% 240.78%	0.00000288129	₺ 2,466,199,394 ₺ 5,411,807,752	0.07% 0.01%	1,000,000,000	$8.06
239	Liquid Staked ETH (LSETH)	₺ 120,926.65 $3,715.15	1.77% 2.02%	0.0565585	₺ 652,880 ₺ 10,087,080,744	0.00% 0.01%	83,415	$15.69
240 234 \| 2024-09-03 238 \| 2024-09-04 \| -4 225 \| 2024-09-05 \| +13 232 \| 2024-09-06 \| -7 235 \| 2024-09-07 \| -3 238 \| 2024-09-08 \| -3 240 \| 2024-09-09 \| -2 -6	Gomining (GMT)	₺ 12.95 $0.38	-0.77% -0.26%	0.00000689538	₺ 387,719,891 ₺ 5,401,865,289	0.01% 0.01%	417,090,713	$8.04
240 238 \| 2024-09-03 240 \| 2024-09-04 \| -2 240 \| 2024-09-05 \| 239 \| 2024-09-06 \| +1 238 \| 2024-09-07 \| +1 238 \| 2024-09-08 \| 240 \| 2024-09-09 \| -2 -2	BlazeStake Staked SOL (BSOL)	₺ 5,100.82 $156.71	-0.19% -8.51%	0.0023857	₺ 671,476,472 ₺ 9,883,288,251	0.02% 0.01%	1,937,592	$15.37
241	Audius (AUDIO)	₺ 4.28 $0.13	-0.23% -3.11%	0.00000227755	₺ 234,411,863 ₺ 5,393,304,912	0.01% 0.01%	1,260,762,231 1,284,903,981	$8.03 $8.18
241	Sanctum Infinity (INF)	₺ 5,438.06 $167.07	-0.16% -8.39%	0.00254343	₺ 438,907,399 ₺ 9,454,707,017	0.01% 0.01%	1,738,614	$14.71
242 240 \| 2024-09-03 240 \| 2024-09-04 \| 240 \| 2024-09-05 \| 241 \| 2024-09-06 \| -1 242 \| 2024-09-07 \| -1 243 \| 2024-09-08 \| -1 242 \| 2024-09-09 \| +1 -2	Band Protocol (BAND)	₺ 35.70 $1.05	2.23% 1.89%	0.0000190086	₺ 125,688,874 ₺ 5,382,221,664	0.00% 0.01%	150,749,989	$8.01
243	ERC20 (ERC20)	₺ 9.88 $0.31	-5.73% 179.33%	0.0000045012	₺ 764,284 ₺ 11,154,855,233	0.00% 0.02%	1,128,632,512 12,999,999,994	$17.50 $201.55
243 253 \| 2024-09-03 244 \| 2024-09-04 \| +9 244 \| 2024-09-05 \| 244 \| 2024-09-06 \| 245 \| 2024-09-07 \| -1 248 \| 2024-09-08 \| -3 243 \| 2024-09-09 \| +5 +10	SushiSwap (SUSHI)	₺ 20.39 $0.60	5.48% 10.12%	0.000010858	₺ 495,628,772 ₺ 5,326,488,918	0.01% 0.01%	261,178,435 277,733,522	$7.93 $8.43
244 252 \| 2024-09-03 253 \| 2024-09-04 \| -1 253 \| 2024-09-05 \| 253 \| 2024-09-06 \| 248 \| 2024-09-07 \| +5 244 \| 2024-09-08 \| +4 244 \| 2024-09-09 \| +8	Chromia (CHR)	₺ 6.28 $0.18	-0.78% -0.49%	0.00000334408	₺ 390,203,815 ₺ 5,225,150,929	0.01% 0.01%	831,893,575	$7.78
245 228 \| 2024-09-03 231 \| 2024-09-04 \| -3 232 \| 2024-09-05 \| -1 231 \| 2024-09-06 \| +1 238 \| 2024-09-07 \| -7 242 \| 2024-09-08 \| -4 245 \| 2024-09-09 \| -3 -17	Hivemapper (HONEY)	₺ 2.05 $0.06	-2.20% -9.10%	0.00000109403	₺ 13,988,886 ₺ 5,221,305,737	0.00% 0.01%	2,540,935,131 6,356,680,163	$7.77 $19.44
246	Creditcoin (CTC)	₺ 13.97 $0.41	8.64% -2.21%	0.00000743766	₺ 643,525,742 ₺ 5,197,975,259	0.02% 0.01%	372,085,684 549,564,264	$7.74 $11.43
247 243 \| 2024-09-03 252 \| 2024-09-04 \| -9 245 \| 2024-09-05 \| +7 248 \| 2024-09-06 \| -3 243 \| 2024-09-07 \| +5 245 \| 2024-09-08 \| -2 247 \| 2024-09-09 \| -2 -4	Tellor (TRB)	₺ 1,988.00 $58.45	1.61% -3.49%	0.00105843	₺ 683,989,017 ₺ 5,197,174,791	0.02% 0.01%	2,614,270 2,672,006	$7.74 $7.91
248 245 \| 2024-09-03 245 \| 2024-09-04 \| 252 \| 2024-09-05 \| -7 247 \| 2024-09-06 \| +5 250 \| 2024-09-07 \| -3 249 \| 2024-09-08 \| +1 248 \| 2024-09-09 \| +1 -3	VeThor Token (VTHO)	₺ 0.06 $0.00	1.70% 2.74%	0.0000000339927	₺ 28,584,559 ₺ 5,131,434,104	0.00% 0.01%	80,370,816,237	$7.64
249 250 \| 2024-09-03 248 \| 2024-09-04 \| +2 249 \| 2024-09-05 \| -1 250 \| 2024-09-06 \| -1 247 \| 2024-09-07 \| +3 251 \| 2024-09-08 \| -4 249 \| 2024-09-09 \| +2 +1	Ontology (ONT)	₺ 5.64 $0.17	2.32% 3.18%	0.00000300384	₺ 115,846,925 ₺ 5,121,212,380	0.00% 0.01%	907,697,857 1,000,000,000	$7.62 $8.40
250 239 \| 2024-09-03 238 \| 2024-09-04 \| +1 251 \| 2024-09-05 \| -13 250 \| 2024-09-06 \| +1 256 \| 2024-09-07 \| -6 240 \| 2024-09-08 \| +16 250 \| 2024-09-09 \| -10 -11	LUKSO (LYXe)	₺ 288.36 $9.58	-5.75% -4.56%	0.000220505	₺ 7,000,918 ₺ 5,363,463,793	0.00% 0.01%	18,600,000 100,000,000	$9.02 $48.49
250 247 \| 2024-09-03 249 \| 2024-09-04 \| -2 250 \| 2024-09-05 \| -1 252 \| 2024-09-06 \| -2 254 \| 2024-09-07 \| -2 253 \| 2024-09-08 \| +1 250 \| 2024-09-09 \| +3 -3	Kadena (KDA)	₺ 17.62 $0.52	4.80% 0.80%	0.00000938093	₺ 107,744,556 ₺ 5,091,852,252	0.00% 0.01%	288,985,040 1,000,000,000	$7.58 $26.23
251 256 \| 2024-09-03 255 \| 2024-09-04 \| +1 254 \| 2024-09-05 \| +1 254 \| 2024-09-06 \| 257 \| 2024-09-07 \| -3 252 \| 2024-09-08 \| +5 251 \| 2024-09-09 \| +1 +5	Frax Share (FXS)	₺ 62.84 $1.85	0.47% 0.99%	0.0000334558	₺ 361,101,892 ₺ 5,071,370,130	0.01% 0.01%	80,704,706 99,681,496	$7.55 $9.32

kripto para piyasası, dijital para kurları, sanal para fiyatları - [251-300]