CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları - [301-350]



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,747,693,337,715 ||| Hacim (24s): ₺ 1,274,837,548,070 ||| Döviz adedi: 1017

# Kripto Paralar (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
304Divi (DIVI) 0.94
$0.07
-4.12%
0.95%
 0.00000161784₺ 4,192,009 
₺ 2,529,467,106 
0.00%
0.01%
 2,700,560,886 $9.94
305Unibright (UBT) 16.60
$1.23
-0.46%
-2.95%
 0.0000286654₺ 23,542,288 
₺ 2,489,373,832 
0.00%
0.01%
 149,999,999 
150,000,000 
$9.78
$9.78
306KardiaChain (KAI) 0.76
$0.06
5.68%
-5.96%
 0.00000130502₺ 21,525,411 
₺ 2,452,856,917 
0.00%
0.01%
 3,246,500,000 
5,000,000,000 
$9.63
$14.84
307Origin Protocol (OGN) 6.24
$0.46
-3.90%
-10.65%
 0.0000107756₺ 318,257,048 
₺ 2,424,098,446 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$9.52
$24.51
308Hxro (HXRO) 5.95
$0.44
1.61%
-0.51%
 0.0000102726₺ 3,551,015 
₺ 2,422,798,107 
0.00%
0.01%
 407,377,366 
1,000,000,000 
$9.52
$23.36
309Decentral Games [Old] (DG) 6,967.10
$518.21
1.94%
15.99%
 0.0120341₺ 10,802,172 
₺ 2,415,464,267 
0.00%
0.01%
 346,695 
1,000,000 
$9.49
$27.37
310Band Protocol (BAND) 68.34
$5.08
1.47%
-13.66%
 0.000118049₺ 193,969,489 
₺ 2,405,157,592 
0.02%
0.01%
 35,191,821 
100,000,000 
$9.45
$26.85
311MaidSafeCoin (MAID) 5.29
$0.39
0.98%
3.80%
 0.00000913554₺ 6,586,017 
₺ 2,393,555,230 
0.00%
0.01%
 452,552,412 $9.40
312Augur (REP) 216.51
$16.10
1.68%
-2.41%
 0.000373975₺ 135,593,712 
₺ 2,381,632,903 
0.01%
0.01%
 11,000,000 $9.36
313StormX (STMX) 0.24
$0.02
3.32%
-6.27%
 0.000000410189₺ 85,274,040 
₺ 2,374,784,383 
0.01%
0.01%
 10,000,000,000 $9.33
314Seedify.fund (SFUND) 101.51
$7.55
-5.69%
-5.27%
 0.000175333₺ 81,962,310 
₺ 2,343,293,532 
0.01%
0.01%
 23,084,661 
100,000,000 
$9.20
$39.87
315Bloomzed Token (BZT) 61.31
$4.56
3.50%
2.13%
 0.000105895₺ 460,528 
₺ 2,329,703,374 
0.00%
0.01%
 38,000,000 
100,000,000 
$9.15
$24.08
316Pirate Chain (ARRR) 12.25
$0.91
0.09%
-6.38%
 0.0000211644₺ 5,031,860 
₺ 2,324,202,302 
0.00%
0.01%
 189,682,536 $9.13
317BakeryToken (BAKE) 11.94
$0.89
0.72%
-5.77%
 0.0000206187₺ 258,648,437 
₺ 2,310,197,273 
0.02%
0.01%
 193,529,486 
289,770,790 
$9.07
$13.59
318Stratis (STRAT) 17.15
$1.28
1.18%
-7.51%
 0.000029626₺ 192,307,063 
₺ 2,281,824,243 
0.02%
0.01%
 133,036,155 $8.96
320Wrapped NCG (Nine Chronicles Gold) (WNCG) 18.84
$1.40
0.13%
-11.29%
 0.0000325389₺ 51,542,435 
₺ 2,256,730,702 
0.00%
0.01%
 119,794,315 
312,269,730 
$8.86
$23.11
321Circuits of Value (COVAL) 1.26
$0.09
-0.07%
-8.02%
 0.00000217077₺ 7,935,993 
₺ 2,245,593,063 
0.00%
0.01%
 1,786,802,486 
1,786,752,136 
$8.82
$8.82
322API3 (API3) 60.75
$4.52
4.60%
16.47%
 0.000104938₺ 235,910,077 
₺ 2,242,276,695 
0.02%
0.01%
 36,907,810 
104,238,461 
$8.81
$24.88
324Ribbon Finance (RBN) 42.88
$3.19
11.57%
2.04%
 0.0000740578₺ 65,807,910 
₺ 2,195,539,499 
0.01%
0.01%
 51,207,146 
1,000,000,000 
$8.62
$168.42
325ABBC Coin (ABBC) 2.27
$0.17
-0.22%
25.57%
 0.00000392951₺ 662,688,574 
₺ 2,188,563,417 
0.05%
0.01%
 962,012,433 
1,500,000,000 
$8.60
$13.40
326CRYPTO20 (C20) 54.44
$4.05
1.94%
-1.29%
 0.0000940411₺ 100,659 
₺ 2,177,356,229 
0.00%
0.01%
 39,991,852 
40,656,082 
$8.55
$8.69
327Electroneum (ETN) 0.12
$0.01
5.12%
-13.03%
 0.000000208806₺ 5,799,057 
₺ 2,165,271,654 
0.00%
0.01%
 17,911,382,627 $8.51
328Numeraire (NMR) 365.98
$27.22
0.37%
-3.24%
 0.000632148₺ 102,779,209 
₺ 2,155,083,788 
0.01%
0.01%
 5,888,504 
10,970,178 
$8.47
$15.77
329Beta Finance (BETA) 8.32
$0.62
-0.61%
33.91%
 0.000014364₺ 347,388,483 
₺ 2,127,520,654 
0.03%
0.01%
 255,833,333 
1,000,000,000 
$8.36
$32.67
330Aleph.im (ALEPH) 11.44
$0.85
10.16%
14.28%
 0.0000197629₺ 47,828,728 
₺ 2,121,199,548 
0.00%
0.01%
 185,391,831 
500,000,000 
$8.33
$22.47
331Sovryn (SOV) 101.56
$7.55
3.85%
-6.70%
 0.00017543₺ 4,165,926 
₺ 2,119,337,915 
0.00%
0.01%
 20,866,845 
100,000,000 
$8.32
$39.90
332Metadium (META) 1.26
$0.09
0.80%
0.63%
 0.00000216839₺ 143,335,606 
₺ 2,118,298,722 
0.01%
0.01%
 1,687,369,624 
2,000,000,000 
$8.32
$9.86
333Ampleforth (AMPL) 16.05
$1.19
15.62%
27.81%
 0.0000277278₺ 37,417,643 
₺ 2,104,848,656 
0.00%
0.01%
 131,118,720 
152,047,360 
$8.27
$9.59
334Steem (STEEM) 5.30
$0.39
1.69%
-3.91%
 0.00000914806₺ 236,630,084 
₺ 2,091,767,104 
0.02%
0.01%
 394,951,699 
409,190,981 
$8.22
$8.51
335Radix (EXRD) 2.83
$0.21
3.33%
-7.63%
 0.0000048905₺ 16,578,722 
₺ 2,080,573,226 
0.00%
0.01%
 734,834,633 
$8.17
$0.00
336Gitcoin (GTC) 145.82
$10.85
2.78%
-4.24%
 0.000251865₺ 168,365,110 
₺ 2,070,335,468 
0.01%
0.01%
 14,198,202 
100,000,000 
$8.13
$57.28
337Throne (THN) 5.29
$0.39
-6.39%
-10.45%
 0.00000914139₺ 9,979,355 
₺ 2,056,542,608 
0.00%
0.01%
 388,584,354 
1,974,198,687 
$8.08
$41.04
338Venus (XVS) 171.96
$12.79
0.59%
-7.86%
 0.000297015₺ 120,322,817 
₺ 2,053,353,613 
0.01%
0.01%
 11,941,124 
29,960,733 
$8.07
$20.24
340Elastos (ELA) 100.76
$7.49
25.40%
115.10%
 0.000174041₺ 87,114,727 
₺ 2,050,168,799 
0.01%
0.01%
 20,346,868 
24,940,212 
$8.05
$9.87
341Dawn Protocol (DAWN) 29.05
$2.16
-1.47%
-1.36%
 0.0000501724₺ 49,296,061 
₺ 2,047,785,519 
0.00%
0.01%
 70,498,404 
76,588,157 
$8.04
$8.74
342Clover Finance (CLV) 7.83
$0.58
0.89%
-17.72%
 0.0000135317₺ 188,070,136 
₺ 2,044,526,330 
0.01%
0.01%
 260,975,397 
1,000,000,000 
$8.03
$30.77
343UTRUST (UTK) 4.43
$0.33
-1.00%
-12.61%
 0.0000076434₺ 57,993,590 
₺ 2,035,563,514 
0.00%
0.01%
 460,000,000 
500,000,000 
$8.00
$8.69
344Mines of Dalarnia (DAR) 16.46
$1.22
0.30%
-21.53%
 0.0000284316₺ 123,175,067 
₺ 2,027,922,884 
0.01%
0.01%
 123,200,000 
800,000,000 
$7.97
$51.73
345Alien Worlds (TLM) 2.22
$0.16
3.48%
-3.24%
 0.00000383022₺ 503,183,134 
₺ 2,026,864,815 
0.04%
0.01%
 914,030,370 
5,189,345,239 
$7.96
$45.20
346DeversiFi (DVF) 83.77
$6.23
-0.22%
-0.93%
 0.000144701₺ 5,549,567 
₺ 2,022,913,369 
0.00%
0.01%
 24,147,148 
100,000,000 
$7.95
$32.91
347GXChain (GXC) 26.90
$2.00
-2.32%
-7.17%
 0.0000464562₺ 95,230,405 
₺ 2,017,182,127 
0.01%
0.01%
 75,000,000 
99,918,641 
$7.92
$10.56
348Covalent (CQT) 7.87
$0.59
-2.19%
15.14%
 0.0000135876₺ 127,344,381 
₺ 2,004,725,972 
0.01%
0.01%
 254,842,989 
1,000,000,000 
$7.87
$30.90
349USDX [Kava] (USDX) 13.10
$0.97
-0.31%
0.07%
 0.0000226186₺ 3,259,444 
₺ 1,991,197,511 
0.00%
0.01%
 152,057,638 $7.82
350SingularityNET (AGI) 2.25
$0.17
0.84%
-9.93%
 0.00000388567₺ 42,719,926 
₺ 1,965,591,439 
0.00%
0.01%
 873,749,675 
1,000,000,000 
$7.72
$8.84
351Centrality (CENNZ) 1.63
$0.12
3.04%
-16.36%
 0.00000280856₺ 33,317,824 
₺ 1,951,215,034 
0.00%
0.01%
 1,200,000,000 $7.66
352Ark (ARK) 14.38
$1.07
1.18%
-5.87%
 0.0000248443₺ 48,018,080 
₺ 1,935,522,680 
0.00%
0.01%
 134,564,631 
161,278,856 
$7.60
$9.11
353TrueFi (TRU) 3.52
$0.26
-0.47%
-0.50%
 0.00000608411₺ 75,406,315 
₺ 1,933,637,170 
0.01%
0.01%
 548,956,194 
1,441,129,427 
$7.60
$19.94
354Star Atlas (ATLAS) 0.89
$0.07
5.49%
-19.94%
 0.00000154463₺ 143,346,361 
₺ 1,931,607,575 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$7.59
$126.46
355RSK Infrastructure Framework (RIF) 2.36
$0.18
0.11%
-1.62%
 0.00000407119₺ 11,766,075 
₺ 1,929,152,407 
0.00%
0.01%
 818,473,340 
1,000,000,000 
$7.58
$9.26
356Merit Circle (MC) 45.08
$3.35
0.94%
-18.69%
 0.0000778702₺ 217,703,992 
₺ 1,920,169,599 
0.02%
0.01%
 42,592,000 
1,000,000,000 
$7.54
$177.09