CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [301-350] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,580,766,296,519 ||| Hacim (24s): ₺ 9,370,970,443,495 ||| Döviz adedi: 639
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 294 297 | 2024-03-13 304 | 2024-03-14 | -7 297 | 2024-03-15 | +7 304 | 2024-03-16 | -7 300 | 2024-03-17 | +4 298 | 2024-03-18 | +2 294 | 2024-03-19 | +4 +3 | Nano (XNO) | ₺ 49.09 $1.52 | -10.17% -9.04% | 0.0000232082 | ₺ 148,620,051 ₺ 6,540,719,465 | 0.00% 0.01% | 133,248,297 | $10.29 | | 296 279 | 2024-03-13 279 | 2024-03-14 | 287 | 2024-03-15 | -8 291 | 2024-03-16 | -4 290 | 2024-03-17 | +1 297 | 2024-03-18 | -7 296 | 2024-03-19 | +1 -17 | Big Time (BIGTIME) | ₺ 11.34 $0.35 | -16.07% -36.11% | 0.00000536337 | ₺ 1,295,608,546 ₺ 6,529,220,040 | 0.01% 0.01% | 575,574,205 5,000,000,000  | $10.27 $89.22 | | 296 287 | 2024-03-13 285 | 2024-03-14 | +2 286 | 2024-03-15 | -1 287 | 2024-03-16 | -1 291 | 2024-03-17 | -4 294 | 2024-03-18 | -3 296 | 2024-03-19 | -2 -9 | Fusionist (ACE) | ₺ 296.68 $9.17 | -14.37% -30.30% | 0.000140269 | ₺ 1,465,115,323 ₺ 6,517,875,842 | 0.02% 0.01% | 21,969,520 147,000,000  | $10.25 $68.60 | | 297 284 | 2024-03-13 313 | 2024-03-14 | -29 345 | 2024-03-15 | -32 255 | 2024-03-16 | +90 351 | 2024-03-17 | -96 266 | 2024-03-18 | +85 297 | 2024-03-19 | -31 -13 | Tribe (TRIBE) | ₺ 12.20 $0.38 | -27.22% 20.72% | 0.00000576963 | ₺ 97,468,097 ₺ 6,523,031,649 | 0.00% 0.01% | 534,538,897 1,000,000,000  | $10.26 $19.20 | | 298 300 | 2024-03-13 307 | 2024-03-14 | -7 303 | 2024-03-15 | +4 309 | 2024-03-16 | -6 297 | 2024-03-17 | +12 304 | 2024-03-18 | -7 298 | 2024-03-19 | +6 +2 | Oraichain (ORAI) | ₺ 511.65 $15.82 | -9.30% -15.08% | 0.000241911 | ₺ 122,564,390 ₺ 6,501,141,444 | 0.00% 0.01% | 12,706,080 16,779,272  | $10.23 $13.50 | | 299 309 | 2024-03-13 313 | 2024-03-14 | -4 310 | 2024-03-15 | +3 315 | 2024-03-16 | -5 305 | 2024-03-17 | +10 296 | 2024-03-18 | +9 299 | 2024-03-19 | -3 +10 | Bone ShibaSwap (BONE) | ₺ 28.12 $0.87 | -15.13% -22.85% | 0.0000132946 | ₺ 917,563,534 ₺ 6,465,169,158 | 0.01% 0.01% | 229,923,351 249,999,402  | $10.17 $11.06 | | 300 299 | 2024-03-13 306 | 2024-03-14 | -7 302 | 2024-03-15 | +4 301 | 2024-03-16 | +1 302 | 2024-03-17 | -1 302 | 2024-03-18 | 300 | 2024-03-19 | +2 -1 | VVS Finance (VVS) | ₺ 0.00 $0.00 | -9.05% -21.78% | 0.000000000067979 | ₺ 45,222,146 ₺ 6,431,392,560 | 0.00% 0.01% | 44,730,926,113,337 86,216,465,564,056  | $10.12 $19.50 | | 301 320 | 2024-03-13 319 | 2024-03-14 | +1 312 | 2024-03-15 | +7 310 | 2024-03-16 | +2 318 | 2024-03-17 | -8 308 | 2024-03-18 | +10 301 | 2024-03-19 | +7 +19 | BinaryX (BNX) | ₺ 18.06 $0.56 | -3.79% -7.87% | 0.00000853829 | ₺ 945,890,784 ₺ 6,399,088,745 | 0.01% 0.01% | 354,343,945 551,003,574  | $10.07 $15.65 | | 302 290 | 2024-03-13 293 | 2024-03-14 | -3 290 | 2024-03-15 | +3 294 | 2024-03-16 | -4 299 | 2024-03-17 | -5 299 | 2024-03-18 | 302 | 2024-03-19 | -3 -12 | Vulcan Forged PYR (PYR) | ₺ 225.04 $6.96 | -11.86% -26.59% | 0.000106399 | ₺ 478,936,580 ₺ 6,323,637,783 | 0.01% 0.01% | 28,100,000 50,000,000  | $9.95 $17.70 | | 303 291 | 2024-03-13 297 | 2024-03-14 | -6 297 | 2024-03-15 | 306 | 2024-03-16 | -9 304 | 2024-03-17 | +2 310 | 2024-03-18 | -6 303 | 2024-03-19 | +7 -12 | Syscoin (SYS) | ₺ 8.06 $0.25 | -9.81% -22.48% | 0.00000381184 | ₺ 163,078,333 ₺ 6,303,095,436 | 0.00% 0.01% | 781,803,033 | $9.91 | | 304 269 | 2024-03-13 274 | 2024-03-14 | -5 279 | 2024-03-15 | -5 288 | 2024-03-16 | -9 285 | 2024-03-17 | +3 292 | 2024-03-18 | -7 304 | 2024-03-19 | -12 -35 | Synapse (SYN) | ₺ 33.88 $1.05 | -19.10% -31.92% | 0.0000160207 | ₺ 502,386,074 ₺ 6,300,576,131 | 0.01% 0.01% | 185,941,104 211,939,749  | $9.91 $11.30 | | 305 325 | 2024-03-13 324 | 2024-03-14 | +1 315 | 2024-03-15 | +9 308 | 2024-03-16 | +7 320 | 2024-03-17 | -12 309 | 2024-03-18 | +11 305 | 2024-03-19 | +4 +20 | Braintrust (BTRST) | ₺ 28.09 $0.87 | -2.62% -9.81% | 0.0000132812 | ₺ 18,035,590 ₺ 6,299,966,314 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.91 $11.05 | | 306 459 | 2024-03-13 467 | 2024-03-14 | -8 468 | 2024-03-15 | -1 399 | 2024-03-16 | +69 410 | 2024-03-17 | -11 333 | 2024-03-18 | +77 306 | 2024-03-19 | +27 +153 | MARBLEX (MBX) | ₺ 54.29 $1.68 | 5.16% 66.64% | 0.0000256684 | ₺ 1,168,788,991 ₺ 6,285,301,774 | 0.01% 0.01% | 115,772,287 322,928,275  | $9.89 $27.58 | | 307 306 | 2024-03-13 305 | 2024-03-14 | +1 307 | 2024-03-15 | -2 313 | 2024-03-16 | -6 317 | 2024-03-17 | -4 303 | 2024-03-18 | +14 307 | 2024-03-19 | -4 -1 | Oasys (OAS) | ₺ 3.19 $0.10 | -9.66% -19.08% | 0.00000150958 | ₺ 78,491,798 ₺ 6,274,248,886 | 0.00% 0.01% | 1,965,093,352 10,000,000,000  | $9.87 $50.22 | | 308 323 | 2024-03-13 340 | 2024-03-14 | -17 343 | 2024-03-15 | -3 332 | 2024-03-16 | +11 310 | 2024-03-17 | +22 311 | 2024-03-18 | -1 308 | 2024-03-19 | +3 +15 | Alephium (ALPH) | ₺ 85.34 $2.64 | -8.80% -11.56% | 0.0000403504 | ₺ 74,212,928 ₺ 6,245,776,143 | 0.00% 0.01% | 73,183,964 193,979,977  | $9.82 $26.04 | | 309 292 | 2024-03-13 294 | 2024-03-14 | -2 290 | 2024-03-15 | +4 300 | 2024-03-16 | -10 295 | 2024-03-17 | +5 305 | 2024-03-18 | -10 309 | 2024-03-19 | -4 -17 | Horizen (ZEN) | ₺ 419.33 $12.97 | -14.80% -5.18% | 0.000198259 | ₺ 481,495,888 ₺ 6,201,210,478 | 0.01% 0.01% | 14,788,369 | $9.75 | | 310 298 | 2024-03-13 296 | 2024-03-14 | +2 294 | 2024-03-15 | +2 293 | 2024-03-16 | +1 308 | 2024-03-17 | -15 306 | 2024-03-18 | +2 310 | 2024-03-19 | -4 -12 | Hive (HIVE) | ₺ 12.36 $0.38 | -8.14% -22.72% | 0.00000584162 | ₺ 222,097,914 ₺ 6,186,938,049 | 0.00% 0.01% | 500,749,243 | $9.73 | | 311 330 | 2024-03-13 337 | 2024-03-14 | -7 331 | 2024-03-15 | +6 322 | 2024-03-16 | +9 335 | 2024-03-17 | -13 329 | 2024-03-18 | +6 311 | 2024-03-19 | +18 +19 | LCX (LCX) | ₺ 8.01 $0.25 | 4.20% -5.10% | 0.00000378526 | ₺ 121,418,101 ₺ 6,177,347,304 | 0.00% 0.01% | 771,584,751 950,000,000  | $9.72 $11.96 | | 312 242 | 2024-03-13 256 | 2024-03-14 | -14 282 | 2024-03-15 | -26 298 | 2024-03-16 | -16 266 | 2024-03-17 | +32 301 | 2024-03-18 | -35 312 | 2024-03-19 | -11 -70 | MAGA (TRUMP) | ₺ 146.36 $4.53 | -24.64% -45.25% | 0.0000691989 | ₺ 256,717,427 ₺ 6,155,219,020 | 0.00% 0.01% | 42,055,436 46,502,515  | $9.68 $10.71 | | 313 345 | 2024-03-13 343 | 2024-03-14 | +2 327 | 2024-03-15 | +16 320 | 2024-03-16 | +7 330 | 2024-03-17 | -10 320 | 2024-03-18 | +10 313 | 2024-03-19 | +7 +32 | Paxos Standard (PAX) | ₺ 32.32 $1.00 | -0.01% -0.04% | 0.0000152795 | ₺ 244,245,116 ₺ 6,102,497,912 | 0.00% 0.01% | 188,832,296 | $9.60 | | 314 317 | 2024-03-13 321 | 2024-03-14 | -4 325 | 2024-03-15 | -4 318 | 2024-03-16 | +7 329 | 2024-03-17 | -11 317 | 2024-03-18 | +12 314 | 2024-03-19 | +3 +3 | PayPal USD (PYUSD) | ₺ 32.33 $1.00 | 0.11% 0.10% | 0.0000152855 | ₺ 497,848,621 ₺ 6,093,695,495 | 0.01% 0.01% | 188,485,924 | $9.59 | | 315 420 | 2024-03-13 411 | 2024-03-14 | +9 395 | 2024-03-15 | +16 383 | 2024-03-16 | +12 392 | 2024-03-17 | -9 315 | 2024-03-18 | +77 315 | 2024-03-19 | +105 | Unizen (ZCX) | ₺ 8.79 $0.27 | 21.48% 41.34% | 0.00000415367 | ₺ 217,959,104 ₺ 6,086,213,609 | 0.00% 0.01% | 692,775,994 948,614,956  | $9.57 $13.11 | | 316 404 | 2024-03-13 403 | 2024-03-14 | +1 384 | 2024-03-15 | +19 327 | 2024-03-16 | +57 311 | 2024-03-17 | +16 307 | 2024-03-18 | +4 316 | 2024-03-19 | -9 +88 | Phala.Network (PHA) | ₺ 8.63 $0.27 | -7.60% 34.28% | 0.00000407962 | ₺ 2,055,619,286 ₺ 6,072,963,415 | 0.02% 0.01% | 703,815,620 1,000,000,000  | $9.55 $13.57 | | 317 339 | 2024-03-13 338 | 2024-03-14 | +1 325 | 2024-03-15 | +13 319 | 2024-03-16 | +6 331 | 2024-03-17 | -12 321 | 2024-03-18 | +10 317 | 2024-03-19 | +4 +22 | USDB (USDB) | ₺ 31.89 $0.99 | 0.30% -2.38% | 0.0000150772 | ₺ 563,838,453 ₺ 6,037,490,022 | 0.01% 0.01% | 189,327,203 | $9.50 | | 318 305 | 2024-03-13 300 | 2024-03-14 | +5 298 | 2024-03-15 | +2 302 | 2024-03-16 | -4 312 | 2024-03-17 | -10 312 | 2024-03-18 | 318 | 2024-03-19 | -6 -13 | BORA (BORA) | ₺ 6.05 $0.19 | -9.66% -16.28% | 0.000002862 | ₺ 367,378,122 ₺ 6,015,464,188 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $9.46 $11.48 | | 319 337 | 2024-03-13 340 | 2024-03-14 | -3 299 | 2024-03-15 | +41 282 | 2024-03-16 | +17 306 | 2024-03-17 | -24 313 | 2024-03-18 | -7 319 | 2024-03-19 | -6 +18 | PepeFork (PORK) | ₺ 0.00 $0.00 | -17.07% -13.86% | 0.00000000000660743 | ₺ 249,471,034 ₺ 5,879,185,863 | 0.00% 0.01% | 420,690,000,000,000 | $9.25 | | 320 315 | 2024-03-13 316 | 2024-03-14 | -1 318 | 2024-03-15 | -2 334 | 2024-03-16 | -16 303 | 2024-03-17 | +31 316 | 2024-03-18 | -13 320 | 2024-03-19 | -4 -5 | Aurora (AURORA) | ₺ 13.53 $0.42 | -14.89% 1.92% | 0.00000639717 | ₺ 220,418,970 ₺ 5,877,333,809 | 0.00% 0.01% | 434,380,158 999,948,108  | $9.25 $21.28 | | 321 359 | 2024-03-13 353 | 2024-03-14 | +6 336 | 2024-03-15 | +17 346 | 2024-03-16 | -10 339 | 2024-03-17 | +7 328 | 2024-03-18 | +11 321 | 2024-03-19 | +7 +38 | FLEX (FLEX) | ₺ 59.35 $1.84 | -0.06% 0.44% | 0.0000280594 | ₺ 4,545,440 ₺ 5,855,496,414 | 0.00% 0.01% | 98,664,939 | $9.21 | | 322 324 | 2024-03-13 330 | 2024-03-14 | -6 315 | 2024-03-15 | +15 323 | 2024-03-16 | -8 315 | 2024-03-17 | +8 319 | 2024-03-18 | -4 322 | 2024-03-19 | -3 +2 | Syntropy (NOIA) | ₺ 7.98 $0.25 | -14.07% -14.09% | 0.00000377293 | ₺ 81,077,107 ₺ 5,821,816,251 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $9.16 $12.55 | | 323 296 | 2024-03-13 289 | 2024-03-14 | +7 294 | 2024-03-15 | -5 312 | 2024-03-16 | -18 309 | 2024-03-17 | +3 314 | 2024-03-18 | -5 323 | 2024-03-19 | -9 -27 | ConstitutionDAO (PEOPLE) | ₺ 1.14 $0.04 | -14.81% -27.28% | 0.000000541221 | ₺ 2,111,973,486 ₺ 5,792,412,759 | 0.02% 0.01% | 5,060,137,335 | $9.11 | | 324 304 | 2024-03-13 309 | 2024-03-14 | -5 306 | 2024-03-15 | +3 311 | 2024-03-16 | -5 314 | 2024-03-17 | -3 318 | 2024-03-18 | -4 324 | 2024-03-19 | -6 -20 | Power Ledger (POWR) | ₺ 11.18 $0.35 | -12.65% -31.53% | 0.00000528422 | ₺ 827,728,347 ₺ 5,726,525,022 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $9.01 $17.58 | | 325 308 | 2024-03-13 303 | 2024-03-14 | +5 305 | 2024-03-15 | -2 314 | 2024-03-16 | -9 322 | 2024-03-17 | -8 323 | 2024-03-18 | -1 325 | 2024-03-19 | -2 -17 | Ark (ARK) | ₺ 31.77 $0.98 | -9.31% -16.99% | 0.000015021 | ₺ 1,443,727,375 ₺ 5,705,697,121 | 0.02% 0.01% | 179,592,248 | $8.98 | | 326 331 | 2024-03-13 334 | 2024-03-14 | -3 330 | 2024-03-15 | +4 330 | 2024-03-16 | 334 | 2024-03-17 | -4 326 | 2024-03-18 | +8 326 | 2024-03-19 | +5 | RSK Smart Bitcoin (RBTC) | ₺ 2,092,562.91 $64,707.10 | -4.16% -9.25% | 0.989365 | ₺ 13,440,056 ₺ 5,694,882,086 | 0.00% 0.01% | 2,721 20,999,764  | $8.96 $69,123.05 | | 327 332 | 2024-03-13 326 | 2024-03-14 | +6 324 | 2024-03-15 | +2 331 | 2024-03-16 | -7 332 | 2024-03-17 | -1 335 | 2024-03-18 | -3 327 | 2024-03-19 | +8 +5 | inSure (SURE) | ₺ 0.21 $0.01 | -6.04% -15.14% | 0.0000000993413 | ₺ 9,612,606 ₺ 5,628,933,164 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.85 $29.08 | | 328 307 | 2024-03-13 311 | 2024-03-14 | -4 311 | 2024-03-15 | 317 | 2024-03-16 | -6 321 | 2024-03-17 | -4 322 | 2024-03-18 | -1 328 | 2024-03-19 | -6 -21 | Moonriver (MOVR) | ₺ 628.61 $19.44 | -13.00% -18.91% | 0.000297205 | ₺ 629,075,529 ₺ 5,596,147,530 | 0.01% 0.01% | 8,902,465 11,219,700  | $8.80 $11.09 | | 329 368 | 2024-03-13 362 | 2024-03-14 | +6 347 | 2024-03-15 | +15 335 | 2024-03-16 | +12 350 | 2024-03-17 | -15 337 | 2024-03-18 | +13 329 | 2024-03-19 | +8 +39 | USDJ (USDJ) | ₺ 36.31 $1.12 | -0.23% -0.59% | 0.0000171686 | ₺ 13,624,485 ₺ 5,585,732,237 | 0.00% 0.01% | 153,823,573 | $8.79 | | 330 329 | 2024-03-13 327 | 2024-03-14 | +2 334 | 2024-03-15 | -7 347 | 2024-03-16 | -13 323 | 2024-03-17 | +24 325 | 2024-03-18 | -2 330 | 2024-03-19 | -5 -1 | ChainGPT (CGPT) | ₺ 13.09 $0.40 | -11.17% -24.56% | 0.00000618784 | ₺ 390,710,323 ₺ 5,545,746,551 | 0.00% 0.01% | 423,739,260 998,426,996  | $8.72 $20.55 | | 331 311 | 2024-03-13 314 | 2024-03-14 | -3 320 | 2024-03-15 | -6 328 | 2024-03-16 | -8 316 | 2024-03-17 | +12 324 | 2024-03-18 | -8 331 | 2024-03-19 | -7 -20 | Heroes of Mavia (MAVIA) | ₺ 184.74 $5.71 | -16.29% -30.56% | 0.0000873434 | ₺ 982,894,135 ₺ 5,542,167,271 | 0.01% 0.01% | 30,000,396 250,000,000  | $8.72 $72.65 | | 332 318 | 2024-03-13 322 | 2024-03-14 | -4 341 | 2024-03-15 | -19 321 | 2024-03-16 | +20 338 | 2024-03-17 | -17 336 | 2024-03-18 | +2 332 | 2024-03-19 | +4 -14 | NYM (NYM) | ₺ 7.70 $0.24 | -4.98% -21.45% | 0.00000363966 | ₺ 95,303,033 ₺ 5,504,244,942 | 0.00% 0.01% | 715,015,018 1,000,000,000  | $8.66 $12.11 | | 333 338 | 2024-03-13 328 | 2024-03-14 | +10 332 | 2024-03-15 | -4 336 | 2024-03-16 | -4 344 | 2024-03-17 | -8 327 | 2024-03-18 | +17 333 | 2024-03-19 | -6 +5 | Pundi X[new] (PUNDIX) | ₺ 21.21 $0.66 | -3.82% -9.31% | 0.0000100267 | ₺ 1,365,540,664 ₺ 5,481,871,561 | 0.01% 0.01% | 258,491,637 | $8.62 | | 334 301 | 2024-03-13 301 | 2024-03-14 | 312 | 2024-03-15 | -11 324 | 2024-03-16 | -12 325 | 2024-03-17 | -1 330 | 2024-03-18 | -5 334 | 2024-03-19 | -4 -33 | Polymesh (POLYX) | ₺ 6.57 $0.20 | -11.54% -30.74% | 0.0000031077 | ₺ 862,422,887 ₺ 5,471,819,436 | 0.01% 0.01% | 832,472,952 1,034,738,401  | $8.61 $10.70 | | 335 313 | 2024-03-13 302 | 2024-03-14 | +11 317 | 2024-03-15 | -15 326 | 2024-03-16 | -9 319 | 2024-03-17 | +7 331 | 2024-03-18 | -12 335 | 2024-03-19 | -4 -22 | NFPrompt (NFP) | ₺ 21.49 $0.66 | -16.57% -32.95% | 0.000010162 | ₺ 1,578,836,775 ₺ 5,373,318,690 | 0.02% 0.01% | 250,000,000 1,000,000,000  | $8.45 $33.81 | | 336 357 | 2024-03-13 358 | 2024-03-14 | -1 334 | 2024-03-15 | +24 341 | 2024-03-16 | -7 345 | 2024-03-17 | -4 339 | 2024-03-18 | +6 336 | 2024-03-19 | +3 +21 | Tectum (TET) | ₺ 1,079.14 $33.37 | -5.06% -4.01% | 0.000510217 | ₺ 67,740,374 ₺ 5,376,200,354 | 0.00% 0.01% | 4,981,934 10,000,000  | $8.46 $16.97 | | 337 314 | 2024-03-13 316 | 2024-03-14 | -2 317 | 2024-03-15 | -1 329 | 2024-03-16 | -12 328 | 2024-03-17 | +1 334 | 2024-03-18 | -6 337 | 2024-03-19 | -3 -23 | Dent (DENT) | ₺ 0.05 $0.00 | -11.81% -25.29% | 0.0000000253556 | ₺ 324,802,697 ₺ 5,362,849,294 | 0.00% 0.01% | 100,000,000,000 | $8.44 | | 338 343 | 2024-03-13 339 | 2024-03-14 | +4 341 | 2024-03-15 | -2 338 | 2024-03-16 | +3 343 | 2024-03-17 | -5 348 | 2024-03-18 | -5 338 | 2024-03-19 | +10 +5 | LUKSO (LYX) | ₺ 174.16 $5.39 | -3.15% -19.42% | 0.000082344 | ₺ 60,891,491 ₺ 5,318,205,370 | 0.00% 0.01% | 30,535,907 42,115,182  | $8.37 $11.54 | | 339 432 | 2024-03-13 442 | 2024-03-14 | -10 432 | 2024-03-15 | +10 372 | 2024-03-16 | +60 393 | 2024-03-17 | -21 344 | 2024-03-18 | +49 339 | 2024-03-19 | +5 +93 | XPLA (XPLA) | ₺ 10.78 $0.33 | -5.18% 10.96% | 0.00000509881 | ₺ 459,643,100 ₺ 5,292,232,787 | 0.00% 0.01% | 490,736,216 1,999,999,800  | $8.32 $33.93 | | 340 334 | 2024-03-13 345 | 2024-03-14 | -11 343 | 2024-03-15 | +2 343 | 2024-03-16 | 347 | 2024-03-17 | -4 343 | 2024-03-18 | +4 340 | 2024-03-19 | +3 -6 | Symbol (XYM) | ₺ 0.89 $0.03 | -4.93% -20.87% | 0.000000421787 | ₺ 40,576,908 ₺ 5,241,914,370 | 0.00% 0.01% | 5,875,900,926 8,316,609,437  | $8.25 $11.67 | | 341 326 | 2024-03-13 325 | 2024-03-14 | +1 320 | 2024-03-15 | +5 339 | 2024-03-16 | -19 346 | 2024-03-17 | -7 340 | 2024-03-18 | +6 341 | 2024-03-19 | -1 -15 | Hooked Protocol (HOOK) | ₺ 39.96 $1.24 | -8.39% -20.31% | 0.0000188923 | ₺ 1,083,258,610 ₺ 5,218,080,624 | 0.01% 0.01% | 130,588,045 500,000,000  | $8.21 $31.43 | | 342 319 | 2024-03-13 320 | 2024-03-14 | -1 329 | 2024-03-15 | -9 333 | 2024-03-16 | -4 337 | 2024-03-17 | -4 342 | 2024-03-18 | -5 342 | 2024-03-19 | -23 | Status (SNT) | ₺ 1.33 $0.04 | -11.09% -24.15% | 0.000000628696 | ₺ 340,015,965 ₺ 5,154,720,600 | 0.00% 0.01% | 3,876,517,863 6,804,870,175  | $8.11 $14.23 | | 343 328 | 2024-03-13 331 | 2024-03-14 | -3 335 | 2024-03-15 | -4 369 | 2024-03-16 | -34 327 | 2024-03-17 | +42 346 | 2024-03-18 | -19 343 | 2024-03-19 | +3 -15 | Solidus Ai Tech (AITECH) | ₺ 10.30 $0.32 | -12.64% 9.05% | 0.00000487125 | ₺ 528,598,968 ₺ 5,124,336,525 | 0.01% 0.01% | 497,364,787 1,993,002,130  | $8.06 $32.30 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0286 s
|
| |