CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [401-450]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,699,497,821,981 ||| Hacim (24s): ₺ 3,560,242,065,583 ||| Döviz adedi: 822

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
342 336 \| 2024-09-03 339 \| 2024-09-04 \| -3 340 \| 2024-09-05 \| -1 350 \| 2024-09-06 \| -10 341 \| 2024-09-07 \| +9 331 \| 2024-09-08 \| +10 342 \| 2024-09-09 \| -11 -6	LCX (LCX)	₺ 4.09 $0.12	-0.61% -4.18%	0.00000217744	₺ 32,057,936 ₺ 3,155,619,810	0.00% 0.00%	771,584,751 950,000,000	$4.70 $5.78
343 337 \| 2024-09-03 338 \| 2024-09-04 \| -1 339 \| 2024-09-05 \| -1 345 \| 2024-09-06 \| -6 344 \| 2024-09-07 \| +1 341 \| 2024-09-08 \| +3 343 \| 2024-09-09 \| -2 -6	TerraUSD (UST)	₺ 0.54 $0.02	1.44% 3.48%	0.000000287526	₺ 110,976,734 ₺ 3,155,462,628	0.00% 0.00%	5,842,933,571 8,956,439,295	$4.70 $7.20
344 350 \| 2024-09-03 344 \| 2024-09-04 \| +6 348 \| 2024-09-05 \| -4 336 \| 2024-09-06 \| +12 335 \| 2024-09-07 \| +1 340 \| 2024-09-08 \| -5 344 \| 2024-09-09 \| -4 +6	Symbol (XYM)	₺ 0.52 $0.02	0.78% 3.60%	0.000000274948	₺ 4,985,739 ₺ 3,141,396,529	0.00% 0.00%	6,082,985,081 8,371,472,009	$4.68 $6.43
345 310 \| 2024-09-03 315 \| 2024-09-04 \| -5 325 \| 2024-09-05 \| -10 342 \| 2024-09-06 \| -17 354 \| 2024-09-07 \| -12 350 \| 2024-09-08 \| +4 345 \| 2024-09-09 \| +5 -35	Radiant Capital (RDNT)	₺ 2.79 $0.08	5.48% 4.82%	0.00000148738	₺ 859,016,622 ₺ 3,141,235,980	0.02% 0.00%	1,124,406,262 1,500,000,000	$4.68 $6.24
346 288 \| 2024-09-03 333 \| 2024-09-04 \| -45 318 \| 2024-09-05 \| +15 319 \| 2024-09-06 \| -1 318 \| 2024-09-07 \| +1 344 \| 2024-09-08 \| -26 346 \| 2024-09-09 \| -2 -58	BitMart Token (BMX)	₺ 9.66 $0.28	-0.37% -19.19%	0.00000514527	₺ 40,952,032 ₺ 3,133,901,356	0.00% 0.00%	324,281,616 635,141,033	$4.66 $9.14
347 351 \| 2024-09-03 349 \| 2024-09-04 \| +2 336 \| 2024-09-05 \| +13 340 \| 2024-09-06 \| -4 331 \| 2024-09-07 \| +9 346 \| 2024-09-08 \| -15 347 \| 2024-09-09 \| -1 +4	Braintrust (BTRST)	₺ 13.32 $0.39	-2.37% 4.05%	0.00000709144	₺ 9,387,343 ₺ 3,117,370,144	0.00% 0.00%	234,044,807 250,000,000	$4.64 $4.96
348 360 \| 2024-09-03 366 \| 2024-09-04 \| -6 369 \| 2024-09-05 \| -3 360 \| 2024-09-06 \| +9 353 \| 2024-09-07 \| +7 347 \| 2024-09-08 \| +6 348 \| 2024-09-09 \| -1 +12	World Mobile Token (WMT)	₺ 6.33 $0.19	5.37% 4.82%	0.00000337024	₺ 25,819,572 ₺ 3,113,425,969	0.00% 0.00%	491,838,755 2,000,000,000	$4.63 $18.84
349 339 \| 2024-09-03 337 \| 2024-09-04 \| +2 342 \| 2024-09-05 \| -5 348 \| 2024-09-06 \| -6 349 \| 2024-09-07 \| -1 348 \| 2024-09-08 \| +1 349 \| 2024-09-09 \| -1 -10	Bone ShibaSwap (BONE)	₺ 13.46 $0.40	2.73% 1.98%	0.00000716687	₺ 109,884,250 ₺ 3,095,045,990	0.00% 0.00%	229,923,351 249,999,402	$4.61 $5.01
350 424 \| 2024-09-03 342 \| 2024-09-04 \| +82 337 \| 2024-09-05 \| +5 335 \| 2024-09-06 \| +2 342 \| 2024-09-07 \| -7 345 \| 2024-09-08 \| -3 350 \| 2024-09-09 \| -5 +74	Metaplex (MPLX)	₺ 8.37 $0.25	-0.35% -12.53%	0.00000445646	₺ 17,961,905 ₺ 3,070,831,095	0.00% 0.00%	366,869,435 999,984,758	$4.57 $12.46
351 346 \| 2024-09-03 348 \| 2024-09-04 \| -2 351 \| 2024-09-05 \| -3 384 \| 2024-09-06 \| -33 377 \| 2024-09-07 \| +7 371 \| 2024-09-08 \| +6 351 \| 2024-09-09 \| +20 -5	StakeWise Staked ETH (osETH)	₺ 119,174.83 $3,661.33	1.61% 2.94%	0.0557392	₺ 10,711,520 ₺ 4,219,758,234	0.00% 0.01%	35,408	$6.56
351 356 \| 2024-09-03 353 \| 2024-09-04 \| +3 354 \| 2024-09-05 \| -1 357 \| 2024-09-06 \| -3 362 \| 2024-09-07 \| -5 349 \| 2024-09-08 \| +13 351 \| 2024-09-09 \| -2 +5	MAGIC (MAGIC)	₺ 11.47 $0.34	2.19% 7.06%	0.00000610858	₺ 409,405,589 ₺ 3,052,735,411	0.01% 0.00%	266,068,900 347,714,007	$4.54 $5.94
352 349 \| 2024-09-03 354 \| 2024-09-04 \| -5 351 \| 2024-09-05 \| +3 354 \| 2024-09-06 \| -3 356 \| 2024-09-07 \| -2 352 \| 2024-09-08 \| +4 352 \| 2024-09-09 \| -3	WINkLink (WIN)	₺ 0.00 $0.00	2.78% 1.70%	0.00000000161229	₺ 638,720,825 ₺ 3,009,225,303	0.02% 0.00%	993,701,859,243	$4.48
353 341 \| 2024-09-03 348 \| 2024-09-04 \| -7 343 \| 2024-09-05 \| +5 343 \| 2024-09-06 \| 347 \| 2024-09-07 \| -4 351 \| 2024-09-08 \| -4 353 \| 2024-09-09 \| -2 -12	UPCX (UPC)	₺ 61.13 $1.80	-0.98% -4.77%	0.0000325486	₺ 72,544,477 ₺ 2,958,692,589	0.00% 0.00%	48,396,439 780,000,000	$4.40 $70.98
354	Syntropy (NOIA)	₺ 5.90 $0.18	-1.15% -10.53%	0.00000293973	₺ 47,620,288 ₺ 4,303,096,643	0.00% 0.01%	729,553,097 1,000,000,000	$6.72 $9.21
354	USDX [Kava] (USDX)	₺ 26.46 $0.78	0.65% -0.21%	0.0000140887	₺ 9,108,320 ₺ 2,952,303,846	0.00% 0.00%	111,567,264 107,526,703	$4.39 $4.24
355 359 \| 2024-09-03 361 \| 2024-09-04 \| -2 362 \| 2024-09-05 \| -1 362 \| 2024-09-06 \| 364 \| 2024-09-07 \| -2 358 \| 2024-09-08 \| +6 355 \| 2024-09-09 \| +3 +4	Highstreet (HIGH)	₺ 44.11 $1.30	-1.47% 2.91%	0.0000234829	₺ 295,516,516 ₺ 2,932,846,043	0.01% 0.00%	66,494,130 100,000,000	$4.37 $6.56
356 352 \| 2024-09-03 356 \| 2024-09-04 \| -4 352 \| 2024-09-05 \| +4 355 \| 2024-09-06 \| -3 360 \| 2024-09-07 \| -5 359 \| 2024-09-08 \| +1 356 \| 2024-09-09 \| +3 -4	MVL (MVL)	₺ 0.12 $0.00	1.76% -2.36%	0.000000061463	₺ 119,379,828 ₺ 2,932,597,531	0.00% 0.00%	25,402,958,863 27,802,958,863	$4.36 $4.78
357 347 \| 2024-09-03 351 \| 2024-09-04 \| -4 353 \| 2024-09-05 \| -2 353 \| 2024-09-06 \| 358 \| 2024-09-07 \| -5 357 \| 2024-09-08 \| +1 357 \| 2024-09-09 \| -10	IQ (IQ)	₺ 0.15 $0.00	1.01% -3.86%	0.0000000824235	₺ 39,040,746 ₺ 2,927,891,563	0.00% 0.00%	18,912,501,356	$4.36
358 353 \| 2024-09-03 358 \| 2024-09-04 \| -5 358 \| 2024-09-05 \| 356 \| 2024-09-06 \| +2 361 \| 2024-09-07 \| -5 361 \| 2024-09-08 \| 358 \| 2024-09-09 \| +3 -5	Bounce Finance Governance Token (AUCTION)	₺ 447.09 $13.14	0.61% -6.44%	0.000238034	₺ 373,591,886 ₺ 2,906,107,427	0.01% 0.00%	6,500,057 7,640,684	$4.33 $5.08
359 371 \| 2024-09-03 367 \| 2024-09-04 \| +4 361 \| 2024-09-05 \| +6 352 \| 2024-09-06 \| +9 357 \| 2024-09-07 \| -5 356 \| 2024-09-08 \| +1 359 \| 2024-09-09 \| -3 +12	Stratis [New] (STRAX)	₺ 1.47 $0.04	-0.63% 2.65%	0.000000784683	₺ 93,262,049 ₺ 2,893,295,178	0.00% 0.00%	1,963,105,793	$4.31
360 363 \| 2024-09-03 362 \| 2024-09-04 \| +1 359 \| 2024-09-05 \| +3 359 \| 2024-09-06 \| 363 \| 2024-09-07 \| -4 362 \| 2024-09-08 \| +1 360 \| 2024-09-09 \| +2 +3	Hive (HIVE)	₺ 5.78 $0.17	1.94% 0.06%	0.00000307542	₺ 31,457,815 ₺ 2,892,538,419	0.00% 0.00%	500,749,243	$4.31
361 405 \| 2024-09-03 407 \| 2024-09-04 \| -2 355 \| 2024-09-05 \| +52 371 \| 2024-09-06 \| -16 348 \| 2024-09-07 \| +23 353 \| 2024-09-08 \| -5 361 \| 2024-09-09 \| -8 +44	Big Time (BIGTIME)	₺ 2.70 $0.08	-1.90% 17.44%	0.00000143573	₺ 834,802,373 ₺ 2,884,502,582	0.02% 0.00%	1,069,653,856 5,000,000,000	$4.29 $20.07
362 364 \| 2024-09-03 360 \| 2024-09-04 \| +4 366 \| 2024-09-05 \| -6 367 \| 2024-09-06 \| -1 367 \| 2024-09-07 \| 365 \| 2024-09-08 \| +2 362 \| 2024-09-09 \| +3 +2	Celer Network (CELR)	₺ 0.37 $0.01	1.90% 1.11%	0.000000197874	₺ 49,823,712 ₺ 2,877,901,451	0.00% 0.00%	7,743,424,107 10,000,000,000	$4.28 $5.53
363 381 \| 2024-09-03 377 \| 2024-09-04 \| +4 379 \| 2024-09-05 \| -2 346 \| 2024-09-06 \| +33 350 \| 2024-09-07 \| -4 360 \| 2024-09-08 \| -10 363 \| 2024-09-09 \| -3 +18	Status (SNT)	₺ 0.73 $0.02	-2.08% 6.46%	0.000000389709	₺ 281,539,944 ₺ 2,857,155,546	0.01% 0.00%	3,903,361,771 6,804,870,175	$4.25 $7.41
364 375 \| 2024-09-03 375 \| 2024-09-04 \| 364 \| 2024-09-05 \| +11 369 \| 2024-09-06 \| -5 366 \| 2024-09-07 \| +3 366 \| 2024-09-08 \| 364 \| 2024-09-09 \| +2 +11	Syscoin (SYS)	₺ 3.60 $0.11	-0.18% 1.73%	0.00000191882	₺ 89,121,881 ₺ 2,856,443,380	0.00% 0.00%	792,569,633	$4.25
365 346 \| 2024-09-03 350 \| 2024-09-04 \| -4 357 \| 2024-09-05 \| -7 366 \| 2024-09-06 \| -9 365 \| 2024-09-07 \| +1 364 \| 2024-09-08 \| +1 365 \| 2024-09-09 \| -1 -19	Telos (TLOS)	₺ 7.59 $0.22	1.22% -8.82%	0.00000404064	₺ 765,275,340 ₺ 2,850,363,116	0.02% 0.00%	375,573,675 445,068,003	$4.24 $5.03
366 365 \| 2024-09-03 359 \| 2024-09-04 \| +6 365 \| 2024-09-05 \| -6 364 \| 2024-09-06 \| +1 368 \| 2024-09-07 \| -4 367 \| 2024-09-08 \| +1 366 \| 2024-09-09 \| +1 -1	CyberConnect (CYBER)	₺ 108.76 $3.20	1.31% -0.52%	0.0000579056	₺ 295,351,035 ₺ 2,841,001,931	0.01% 0.00%	26,121,400 100,000,000	$4.23 $16.19
367 340 \| 2024-09-03 343 \| 2024-09-04 \| -3 344 \| 2024-09-05 \| -1 351 \| 2024-09-06 \| -7 352 \| 2024-09-07 \| -1 363 \| 2024-09-08 \| -11 367 \| 2024-09-09 \| -4 -27	Nosana (NOS)	₺ 58.44 $1.72	-1.02% -9.34%	0.0000311124	₺ 25,126,761 ₺ 2,816,530,327	0.00% 0.00%	48,197,665 100,000,000	$4.19 $8.70
368	Moonriver (MOVR)	₺ 307.97 $9.05	2.09% 1.96%	0.000163967	₺ 85,613,639 ₺ 2,804,279,456	0.00% 0.00%	9,105,648 11,511,459	$4.17 $5.28
369 355 \| 2024-09-03 355 \| 2024-09-04 \| 360 \| 2024-09-05 \| -5 380 \| 2024-09-06 \| -20 370 \| 2024-09-07 \| +10 370 \| 2024-09-08 \| 369 \| 2024-09-09 \| +1 -14	Chintai (CHEX)	₺ 2.87 $0.08	1.56% -5.54%	0.00000152942	₺ 1,392,664 ₺ 2,786,667,189	0.00% 0.00%	970,073,280 998,890,961	$4.15 $4.27
370 376 \| 2024-09-03 384 \| 2024-09-04 \| -8 389 \| 2024-09-05 \| -5 392 \| 2024-09-06 \| -3 386 \| 2024-09-07 \| +6 368 \| 2024-09-08 \| +18 370 \| 2024-09-09 \| -2 +6	Synapse (SYN)	₺ 14.89 $0.44	5.50% -2.22%	0.00000792856	₺ 646,256,544 ₺ 2,775,028,515	0.02% 0.00%	186,345,386 213,169,529	$4.13 $4.72
371 357 \| 2024-09-03 352 \| 2024-09-04 \| +5 375 \| 2024-09-05 \| -23 373 \| 2024-09-06 \| +2 373 \| 2024-09-07 \| 371 \| 2024-09-08 \| +2 371 \| 2024-09-09 \| -14	Mumu the Bull (MUMU)	₺ 0.00 $0.00	-0.92% -7.80%	0.000000000644438	₺ 48,129,746 ₺ 2,763,636,278	0.00% 0.00%	2,283,204,416,985 2,329,915,213,859	$4.11 $4.20
372 377 \| 2024-09-03 376 \| 2024-09-04 \| +1 387 \| 2024-09-05 \| -11 378 \| 2024-09-06 \| +9 380 \| 2024-09-07 \| -2 372 \| 2024-09-08 \| +8 372 \| 2024-09-09 \| +5	Sleepless AI (AI)	₺ 12.56 $0.37	0.75% 1.30%	0.00000668965	₺ 403,478,766 ₺ 2,732,858,145	0.01% 0.00%	217,500,000 1,000,000,000	$4.07 $18.70
373 361 \| 2024-09-03 369 \| 2024-09-04 \| -8 376 \| 2024-09-05 \| -7 368 \| 2024-09-06 \| +8 371 \| 2024-09-07 \| -3 376 \| 2024-09-08 \| -5 373 \| 2024-09-09 \| +3 -12	Phala.Network (PHA)	₺ 3.64 $0.11	1.44% -4.78%	0.00000193902	₺ 153,203,944 ₺ 2,726,899,926	0.00% 0.00%	748,740,756 1,000,000,000	$4.06 $5.42
374 369 \| 2024-09-03 368 \| 2024-09-04 \| +1 372 \| 2024-09-05 \| -4 365 \| 2024-09-06 \| +7 369 \| 2024-09-07 \| -4 374 \| 2024-09-08 \| -5 374 \| 2024-09-09 \| -5	BORA (BORA)	₺ 2.73 $0.08	0.36% -4.43%	0.00000145366	₺ 14,985,210 ₺ 2,725,966,086	0.00% 0.00%	998,397,752 1,205,750,000	$4.06 $4.90
375 386 \| 2024-09-03 393 \| 2024-09-04 \| -7 393 \| 2024-09-05 \| 389 \| 2024-09-06 \| +4 389 \| 2024-09-07 \| 375 \| 2024-09-08 \| +14 375 \| 2024-09-09 \| +11	Solidus Ai Tech (AITECH)	₺ 2.73 $0.08	9.66% 2.97%	0.00000145559	₺ 115,638,177 ₺ 2,722,354,473	0.00% 0.00%	995,750,943 1,992,002,130	$4.05 $8.11
376 384 \| 2024-09-03 389 \| 2024-09-04 \| -5 384 \| 2024-09-05 \| +5 381 \| 2024-09-06 \| +3 375 \| 2024-09-07 \| +6 377 \| 2024-09-08 \| -2 376 \| 2024-09-09 \| +1 +8	dKargo (DKA)	₺ 0.63 $0.02	0.11% 3.40%	0.000000337875	₺ 113,483,686 ₺ 2,715,886,816	0.00% 0.00%	4,279,583,333 5,000,000,000	$4.04 $4.72
376 382 \| 2024-09-03 374 \| 2024-09-04 \| +8 376 \| 2024-09-05 \| -2 396 \| 2024-09-06 \| -20 389 \| 2024-09-07 \| +7 387 \| 2024-09-08 \| +2 376 \| 2024-09-09 \| +11 +6	Lido Staked Matic (stMATIC)	₺ 21.54 $0.66	3.26% -5.85%	0.0000100751	₺ 554,092 ₺ 3,783,783,098	0.00% 0.01%	175,652,109	$5.89
377 373 \| 2024-09-03 370 \| 2024-09-04 \| +3 373 \| 2024-09-05 \| -3 375 \| 2024-09-06 \| -2 379 \| 2024-09-07 \| -4 381 \| 2024-09-08 \| -2 377 \| 2024-09-09 \| +4 -4	Kyber Network Crystal v2 (KNC)	₺ 14.53 $0.43	2.73% 0.71%	0.00000773774	₺ 370,564,884 ₺ 2,701,138,723	0.01% 0.00%	185,856,660 239,409,091	$4.02 $5.18
378 367 \| 2024-09-03 420 \| 2024-09-04 \| -53 356 \| 2024-09-05 \| +64 361 \| 2024-09-06 \| -5 355 \| 2024-09-07 \| +6 373 \| 2024-09-08 \| -18 378 \| 2024-09-09 \| -5 -11	Polymath (POLY)	₺ 2.98 $0.09	-14.36% 12.36%	0.00000158884	₺ 171,536 ₺ 2,760,425,698	0.00% 0.00%	924,998,413 1,000,000,000	$4.11 $4.44
379 387 \| 2024-09-03 388 \| 2024-09-04 \| -1 390 \| 2024-09-05 \| -2 382 \| 2024-09-06 \| +8 377 \| 2024-09-07 \| +5 378 \| 2024-09-08 \| -1 379 \| 2024-09-09 \| -1 +8	Standard Tokenization Protocol (STPT)	₺ 1.37 $0.04	0.98% 0.81%	0.000000731363	₺ 93,631,959 ₺ 2,668,275,624	0.00% 0.00%	1,942,420,283	$3.97
380 402 \| 2024-09-03 399 \| 2024-09-04 \| +3 397 \| 2024-09-05 \| +2 403 \| 2024-09-06 \| -6 382 \| 2024-09-07 \| +21 383 \| 2024-09-08 \| -1 380 \| 2024-09-09 \| +3 +22	Fusionist (ACE)	₺ 71.03 $2.09	1.63% 3.11%	0.0000378151	₺ 327,022,836 ₺ 2,653,310,993	0.01% 0.00%	37,356,687 146,307,870	$3.95 $15.47
381 388 \| 2024-09-03 387 \| 2024-09-04 \| +1 380 \| 2024-09-05 \| +7 372 \| 2024-09-06 \| +8 374 \| 2024-09-07 \| -2 380 \| 2024-09-08 \| -6 381 \| 2024-09-09 \| -1 +7	Polyhedra Network (ZK)	₺ 39.88 $1.17	0.44% 1.31%	0.0000212309	₺ 256,497,472 ₺ 2,640,900,492	0.01% 0.00%	66,226,206 900,000,000	$3.93 $53.42
382 391 \| 2024-09-03 385 \| 2024-09-04 \| +6 385 \| 2024-09-05 \| 384 \| 2024-09-06 \| +1 385 \| 2024-09-07 \| -1 384 \| 2024-09-08 \| +1 382 \| 2024-09-09 \| +2 +9	Spell Token (SPELL)	₺ 0.02 $0.00	1.96% 1.82%	0.00000000944785	₺ 124,501,387 ₺ 2,631,425,493	0.00% 0.00%	148,287,172,015 196,008,739,620	$3.92 $5.18
383 389 \| 2024-09-03 386 \| 2024-09-04 \| +3 388 \| 2024-09-05 \| -2 386 \| 2024-09-06 \| +2 384 \| 2024-09-07 \| +2 385 \| 2024-09-08 \| -1 383 \| 2024-09-09 \| +2 +6	Request (REQ)	₺ 3.40 $0.10	1.36% 1.31%	0.00000180936	₺ 23,757,431 ₺ 2,612,329,164	0.00% 0.00%	768,684,253 999,579,985	$3.89 $5.06
383 336 \| 2024-09-03 333 \| 2024-09-04 \| +3 383 \| 2024-09-05 \| -50 383 \| 2024-09-06 \| 388 \| 2024-09-07 \| -5 358 \| 2024-09-08 \| +30 383 \| 2024-09-09 \| -25 -47	DFI.Money (YFII)	₺ 64,421.26 $2,121.57	-27.53% 0.24%	0.0498209	₺ 977,941,899 ₺ 2,486,404,816	0.03% 0.00%	38,596 39,375	$4.15 $4.23
384 374 \| 2024-09-03 380 \| 2024-09-04 \| -6 382 \| 2024-09-05 \| -2 379 \| 2024-09-06 \| +3 381 \| 2024-09-07 \| -2 382 \| 2024-09-08 \| -1 384 \| 2024-09-09 \| -2 -10	MiL.k (MLK)	₺ 6.79 $0.20	0.76% -5.19%	0.00000361368	₺ 43,385,206 ₺ 2,606,855,042	0.00% 0.00%	384,072,203 986,245,419	$3.88 $9.96
385 395 \| 2024-09-03 392 \| 2024-09-04 \| +3 394 \| 2024-09-05 \| -2 391 \| 2024-09-06 \| +3 388 \| 2024-09-07 \| +3 387 \| 2024-09-08 \| +1 385 \| 2024-09-09 \| +2 +10	Steem (STEEM)	₺ 5.53 $0.16	2.06% 3.46%	0.00000294502	₺ 380,395,370 ₺ 2,605,212,813	0.01% 0.00%	470,977,397	$3.88
386 532 \| 2024-09-03 390 \| 2024-09-04 \| +142 398 \| 2024-09-05 \| -8 385 \| 2024-09-06 \| +13 382 \| 2024-09-07 \| +3 379 \| 2024-09-08 \| +3 386 \| 2024-09-09 \| -7 +146	HTX Token (HT)	₺ 16.05 $0.47	-0.43% -2.51%	0.00000854469	₺ 7,845,831 ₺ 2,603,710,451	0.00% 0.00%	162,233,844 203,980,445	$3.88 $4.87
387 392 \| 2024-09-03 391 \| 2024-09-04 \| +1 391 \| 2024-09-05 \| 396 \| 2024-09-06 \| -5 391 \| 2024-09-07 \| +5 390 \| 2024-09-08 \| +1 387 \| 2024-09-09 \| +3 +5	RSK Infrastructure Framework (RIF)	₺ 2.59 $0.08	0.98% 4.35%	0.00000137762	₺ 47,150,531 ₺ 2,587,528,162	0.00% 0.00%	1,000,000,000	$3.85

kripto para piyasası, dijital para kurları, sanal para fiyatları - [401-450]