CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [401-450] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,256,620,551,439 ||| Hacim (24s): ₺ 5,589,608,303,589 ||| Döviz adedi: 659
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 391 394 | 2024-03-23 391 | 2024-03-24 | +3 391 | 2024-03-25 | 397 | 2024-03-26 | -6 392 | 2024-03-27 | +5 392 | 2024-03-28 | 391 | 2024-03-29 | +1 +3 | Metars Genesis (MRS) | ₺ 56.76 $1.75 | -0.48% 9.14% | 0.0000249947 | ₺ 5,228,969 ₺ 4,779,370,510 | 0.00% 0.01% | 84,207,303 1,000,000,000  | $7.51 $89.15 | | 392 339 | 2024-03-23 343 | 2024-03-24 | -4 372 | 2024-03-25 | -29 379 | 2024-03-26 | -7 388 | 2024-03-27 | -9 394 | 2024-03-28 | -6 392 | 2024-03-29 | +2 -53 | Paxos Standard (PAX) | ₺ 32.35 $1.00 | -0.07% 0.02% | 0.0000142465 | ₺ 21,036,710 ₺ 4,779,281,754 | 0.00% 0.01% | 147,734,649 | $7.51 | | 393 445 | 2024-03-23 461 | 2024-03-24 | -16 439 | 2024-03-25 | +22 441 | 2024-03-26 | -2 397 | 2024-03-27 | +44 381 | 2024-03-28 | +16 393 | 2024-03-29 | -12 +52 | Crown by Third Time Games (CROWN) | ₺ 49.65 $1.53 | 5.33% 35.76% | 0.0000218666 | ₺ 138,663,042 ₺ 4,774,972,747 | 0.00% 0.01% | 96,164,596 250,000,000  | $7.50 $19.50 | | 394 398 | 2024-03-23 390 | 2024-03-24 | +8 389 | 2024-03-25 | +1 387 | 2024-03-26 | +2 390 | 2024-03-27 | -3 385 | 2024-03-28 | +5 394 | 2024-03-29 | -9 +4 | Metal (MTL) | ₺ 71.60 $2.21 | -4.22% 12.10% | 0.0000315318 | ₺ 471,057,640 ₺ 4,767,867,956 | 0.01% 0.01% | 66,588,888 | $7.49 | | 395 495 | 2024-03-23 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 377 | 2024-03-28 | +51 395 | 2024-03-29 | -18 +100 | Node AI (GPU) | ₺ 52.71 $1.63 | -1.11% 82.78% | 0.0000232106 | ₺ 202,561,102 ₺ 4,757,463,071 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.47 $8.26 | | 396 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 396 | 2024-03-29 | -3 +14 | Orbs (ORBS) | ₺ 1.50 $0.05 | -0.92% 15.29% | 0.000000659452 | ₺ 345,433,001 ₺ 4,743,551,932 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.45 $23.52 | | 397 367 | 2024-03-23 404 | 2024-03-24 | -37 403 | 2024-03-25 | +1 409 | 2024-03-26 | -6 404 | 2024-03-27 | +5 404 | 2024-03-28 | 397 | 2024-03-29 | +7 -30 | Telos (TLOS) | ₺ 12.50 $0.39 | 3.76% -3.61% | 0.00000550335 | ₺ 163,360,536 ₺ 4,693,487,131 | 0.00% 0.01% | 375,573,675 420,000,000  | $7.37 $8.24 | | 398 378 | 2024-03-23 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 398 | 2024-03-29 | -2 -20 | MediBloc [QRC20] (MED) | ₺ 0.57 $0.02 | -0.61% 6.17% | 0.000000249393 | ₺ 152,824,426 ₺ 4,692,303,037 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.37 $8.53 | | 399 388 | 2024-03-23 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 405 | 2024-03-28 | -3 399 | 2024-03-29 | +6 -11 | XYO (XYO) | ₺ 0.35 $0.01 | 3.77% 4.31% | 0.000000152913 | ₺ 81,767,907 ₺ 4,679,552,557 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.35 $7.60 | | 400 406 | 2024-03-23 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 397 | 2024-03-28 | -12 400 | 2024-03-29 | -3 +6 | Loom Network (LOOM) | ₺ 3.82 $0.12 | 0.05% 11.08% | 0.00000168243 | ₺ 599,319,098 ₺ 4,677,216,803 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.35 $7.80 | | 401 413 | 2024-03-23 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 413 | 2024-03-28 | +11 401 | 2024-03-29 | +12 +12 | Spell Token (SPELL) | ₺ 0.04 $0.00 | 12.74% 16.24% | 0.0000000191684 | ₺ 3,478,843,742 ₺ 4,675,045,937 | 0.06% 0.01% | 107,405,628,969 196,008,739,620  | $7.34 $13.40 | | 402 500 | 2024-03-23 493 | 2024-03-24 | +7 493 | 2024-03-25 | 394 | 2024-03-26 | +99 418 | 2024-03-27 | -24 321 | 2024-03-28 | +97 402 | 2024-03-29 | -81 +98 | WeBuy (WE) | ₺ 12.89 $0.40 | -27.80% 58.16% | 0.00000567866 | ₺ 168,152,263 ₺ 4,668,374,730 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $7.33 $50.64 | | 403 396 | 2024-03-23 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 406 | 2024-03-28 | -8 403 | 2024-03-29 | +3 -7 | Alpha Finance Lab (ALPHA) | ₺ 5.33 $0.16 | 2.80% 5.60% | 0.0000023455 | ₺ 212,035,343 ₺ 4,633,710,078 | 0.00% 0.01% | 870,000,000 1,000,000,000  | $7.28 $8.37 | | 404 382 | 2024-03-23 371 | 2024-03-24 | +11 402 | 2024-03-25 | -31 410 | 2024-03-26 | -8 400 | 2024-03-27 | +10 387 | 2024-03-28 | +13 404 | 2024-03-29 | -17 -22 | LUKSO (LYX) | ₺ 149.88 $4.63 | 8.48% 2.58% | 0.0000660057 | ₺ 35,417,169 ₺ 4,576,843,072 | 0.00% 0.01% | 30,535,907 42,115,182  | $7.19 $9.92 | | 405 395 | 2024-03-23 392 | 2024-03-24 | +3 356 | 2024-03-25 | +36 364 | 2024-03-26 | -8 376 | 2024-03-27 | -12 395 | 2024-03-28 | -19 405 | 2024-03-29 | -10 -10 | Hifi Finance (HIFI) | ₺ 37.73 $1.17 | -3.61% 18.08% | 0.0000166169 | ₺ 1,172,555,207 ₺ 4,552,175,293 | 0.02% 0.01% | 120,641,157 140,596,765  | $7.15 $8.33 | | 406 366 | 2024-03-23 365 | 2024-03-24 | +1 363 | 2024-03-25 | +2 381 | 2024-03-26 | -18 391 | 2024-03-27 | -10 401 | 2024-03-28 | -10 406 | 2024-03-29 | -5 -40 | Tectum (TET) | ₺ 910.41 $28.13 | -2.60% -10.85% | 0.000400925 | ₺ 70,407,227 ₺ 4,535,601,634 | 0.00% 0.01% | 4,981,934 10,000,000  | $7.12 $14.30 | | 407 361 | 2024-03-23 367 | 2024-03-24 | -6 381 | 2024-03-25 | -14 374 | 2024-03-26 | +7 384 | 2024-03-27 | -10 408 | 2024-03-28 | -24 407 | 2024-03-29 | +1 -46 | XPLA (XPLA) | ₺ 9.17 $0.28 | -4.15% -8.24% | 0.00000403633 | ₺ 77,313,919 ₺ 4,530,090,504 | 0.00% 0.01% | 494,250,261 1,999,999,800  | $7.12 $28.79 | | 408 429 | 2024-03-23 427 | 2024-03-24 | +2 424 | 2024-03-25 | +3 403 | 2024-03-26 | +21 410 | 2024-03-27 | -7 414 | 2024-03-28 | -4 408 | 2024-03-29 | +6 +21 | Ardor (ARDR) | ₺ 4.53 $0.14 | 4.60% 22.15% | 0.00000199663 | ₺ 1,587,616,084 ₺ 4,529,355,045 | 0.03% 0.01% | 998,999,495 | $7.11 | | 409 370 | 2024-03-23 379 | 2024-03-24 | -9 383 | 2024-03-25 | -4 390 | 2024-03-26 | -7 394 | 2024-03-27 | -4 409 | 2024-03-28 | -15 409 | 2024-03-29 | -39 | LooksRare (LOOKS) | ₺ 4.47 $0.14 | -1.08% 10.27% | 0.00000196877 | ₺ 256,827,315 ₺ 4,470,366,827 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $7.02 $7.02 | | 410 412 | 2024-03-23 399 | 2024-03-24 | +13 377 | 2024-03-25 | +22 395 | 2024-03-26 | -18 403 | 2024-03-27 | -8 403 | 2024-03-28 | 410 | 2024-03-29 | -7 +2 | RACA (RACA) | ₺ 0.01 $0.00 | -2.30% 12.11% | 0.00000000553148 | ₺ 584,477,121 ₺ 4,446,053,166 | 0.01% 0.00% | 353,964,671,839 431,418,233,271  | $6.98 $8.51 | | 411 480 | 2024-03-23 483 | 2024-03-24 | -3 436 | 2024-03-25 | +47 432 | 2024-03-26 | +4 375 | 2024-03-27 | +57 410 | 2024-03-28 | -35 411 | 2024-03-29 | -1 +69 | Clearpool (CPOOL) | ₺ 9.79 $0.30 | -7.60% 62.82% | 0.00000431264 | ₺ 243,347,430 ₺ 4,436,648,583 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $6.97 $15.38 | | 412 393 | 2024-03-23 397 | 2024-03-24 | -4 401 | 2024-03-25 | -4 416 | 2024-03-26 | -15 412 | 2024-03-27 | +4 412 | 2024-03-28 | 412 | 2024-03-29 | -19 | Ergo (ERG) | ₺ 59.70 $1.84 | -1.90% -1.70% | 0.0000262896 | ₺ 15,441,323 ₺ 4,435,809,706 | 0.00% 0.00% | 74,304,552 | $6.97 | | 413 425 | 2024-03-23 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 417 | 2024-03-28 | +8 413 | 2024-03-29 | +4 +12 | Bifrost (BFC) | ₺ 3.15 $0.10 | 0.24% 4.44% | 0.00000138902 | ₺ 118,359,103 ₺ 4,373,668,964 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.87 $12.81 | | 414 427 | 2024-03-23 425 | 2024-03-24 | +2 416 | 2024-03-25 | +9 420 | 2024-03-26 | -4 421 | 2024-03-27 | -1 421 | 2024-03-28 | 414 | 2024-03-29 | +7 +13 | Tokamak Network (TON) | ₺ 99.54 $3.08 | 1.06% 17.15% | 0.0000438335 | ₺ 233,970,911 ₺ 4,363,793,022 | 0.00% 0.00% | 43,841,454 62,739,955  | $6.85 $9.81 | | 415 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 415 | 2024-03-29 | +33 +37 | ARPA Chain (ARPA) | ₺ 3.50 $0.11 | 19.68% 28.73% | 0.00000153965 | ₺ 7,960,689,818 ₺ 4,345,375,911 | 0.14% 0.00% | 1,242,888,889 2,000,000,000  | $6.83 $10.98 | | 416 401 | 2024-03-23 406 | 2024-03-24 | -5 412 | 2024-03-25 | -6 415 | 2024-03-26 | -3 406 | 2024-03-27 | +9 419 | 2024-03-28 | -13 416 | 2024-03-29 | +3 -15 | STASIS EURO (EURS) | ₺ 35.00 $1.08 | 0.03% -0.09% | 0.0000154128 | ₺ 89,072,254 ₺ 4,344,275,329 | 0.00% 0.00% | 124,125,940 | $6.82 | | 417 409 | 2024-03-23 408 | 2024-03-24 | +1 419 | 2024-03-25 | -11 424 | 2024-03-26 | -5 414 | 2024-03-27 | +10 422 | 2024-03-28 | -8 417 | 2024-03-29 | +5 -8 | Gomining (GMT) | ₺ 10.81 $0.33 | 0.62% 3.26% | 0.00000475983 | ₺ 104,230,606 ₺ 4,341,152,035 | 0.00% 0.00% | 401,643,157 432,919,966  | $6.82 $7.35 | | 418 397 | 2024-03-23 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 416 | 2024-03-28 | -21 418 | 2024-03-29 | -2 -21 | Zignaly (ZIG) | ₺ 3.02 $0.09 | -4.18% -0.51% | 0.00000133099 | ₺ 241,076,900 ₺ 4,331,989,864 | 0.00% 0.00% | 1,433,308,739 2,000,000,000  | $6.80 $9.50 | | 419 348 | 2024-03-23 342 | 2024-03-24 | +6 371 | 2024-03-25 | -29 399 | 2024-03-26 | -28 401 | 2024-03-27 | -2 411 | 2024-03-28 | -10 419 | 2024-03-29 | -8 -71 | Badger DAO (BADGER) | ₺ 229.46 $7.09 | -1.96% 40.91% | 0.000101047 | ₺ 706,517,853 ₺ 4,331,578,614 | 0.01% 0.00% | 18,877,624 21,000,000  | $6.80 $7.57 | | 420 411 | 2024-03-23 415 | 2024-03-24 | -4 433 | 2024-03-25 | -18 438 | 2024-03-26 | -5 429 | 2024-03-27 | +9 435 | 2024-03-28 | -6 420 | 2024-03-29 | +15 -9 | Shentu (CTK) | ₺ 32.60 $1.01 | 8.41% -0.40% | 0.000014356 | ₺ 157,378,014 ₺ 4,327,216,522 | 0.00% 0.00% | 132,740,339 | $6.80 | | 421 416 | 2024-03-23 418 | 2024-03-24 | -2 418 | 2024-03-25 | 408 | 2024-03-26 | +10 416 | 2024-03-27 | -8 430 | 2024-03-28 | -14 421 | 2024-03-29 | +9 -5 | MyNeighborAlice (ALICE) | ₺ 63.54 $1.96 | 2.87% 6.96% | 0.0000279806 | ₺ 482,036,818 ₺ 4,315,043,895 | 0.01% 0.00% | 67,913,333 100,000,000  | $6.78 $9.98 | | 422 380 | 2024-03-23 387 | 2024-03-24 | -7 379 | 2024-03-25 | +8 392 | 2024-03-26 | -13 415 | 2024-03-27 | -23 418 | 2024-03-28 | -3 422 | 2024-03-29 | -4 -42 | Smog (SMOG) | ₺ 5.53 $0.17 | -0.51% -16.65% | 0.00000243493 | ₺ 31,569,292 ₺ 4,307,216,918 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $6.77 $12.16 | | 423 | BakeryToken (BAKE) | ₺ 14.83 $0.46 | 3.36% 5.45% | 0.00000652903 | ₺ 1,081,218,250 ₺ 4,296,117,521 | 0.02% 0.00% | 289,770,512 | $6.75 | | 424 417 | 2024-03-23 407 | 2024-03-24 | +10 411 | 2024-03-25 | -4 417 | 2024-03-26 | -6 426 | 2024-03-27 | -9 420 | 2024-03-28 | +6 424 | 2024-03-29 | -4 -7 | MOBOX (MBOX) | ₺ 15.26 $0.47 | 3.73% 11.82% | 0.00000671809 | ₺ 541,605,802 ₺ 4,278,645,134 | 0.01% 0.00% | 280,470,184 | $6.72 | | 425 389 | 2024-03-23 394 | 2024-03-24 | -5 410 | 2024-03-25 | -16 411 | 2024-03-26 | -1 409 | 2024-03-27 | +2 426 | 2024-03-28 | -17 425 | 2024-03-29 | +1 -36 | Gemini Dollar (GUSD) | ₺ 32.33 $1.00 | -0.02% -0.23% | 0.0000142395 | ₺ 49,277,326 ₺ 4,270,902,898 | 0.00% 0.00% | 132,084,409 | $6.71 | | 426 386 | 2024-03-23 389 | 2024-03-24 | -3 361 | 2024-03-25 | +28 407 | 2024-03-26 | -46 418 | 2024-03-27 | -11 433 | 2024-03-28 | -15 426 | 2024-03-29 | +7 -40 | PepeFork (PORK) | ₺ 0.00 $0.00 | -1.27% -20.51% | 0.00000000000444239 | ₺ 172,772,952 ₺ 4,243,777,657 | 0.00% 0.00% | 420,690,000,000,000 | $6.67 | | 427 400 | 2024-03-28 427 | 2024-03-29 | -27 -27 | Gaimin (GMRX) | ₺ 0.64 $0.02 | -19.33% 0.49% | 0.000000281453 | ₺ 870,937,635 ₺ 4,239,975,939 | 0.02% 0.00% | 6,634,129,332 100,000,000,000  | $6.66 $100.39 | | 428 362 | 2024-03-23 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 428 | 2024-03-28 | -11 428 | 2024-03-29 | -66 | GamerCoin (GHX) | ₺ 6.49 $0.20 | 2.44% -12.44% | 0.000002857 | ₺ 294,646,919 ₺ 4,216,713,820 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.62 $8.23 | | 429 414 | 2024-03-23 414 | 2024-03-24 | 413 | 2024-03-25 | +1 405 | 2024-03-26 | +8 408 | 2024-03-27 | -3 423 | 2024-03-28 | -15 429 | 2024-03-29 | -6 -15 | Phoenix (PHB) | ₺ 86.24 $2.66 | -0.95% 2.85% | 0.0000379788 | ₺ 381,175,123 ₺ 4,201,221,386 | 0.01% 0.00% | 48,714,744 | $6.60 | | 430 449 | 2024-03-23 443 | 2024-03-24 | +6 438 | 2024-03-25 | +5 437 | 2024-03-26 | +1 434 | 2024-03-27 | +3 432 | 2024-03-28 | +2 430 | 2024-03-29 | +2 +19 | Adventure Gold (AGLD) | ₺ 53.77 $1.66 | 1.33% 20.01% | 0.0000236796 | ₺ 334,284,468 ₺ 4,157,039,863 | 0.01% 0.00% | 77,310,001 | $6.53 | | 431 428 | 2024-03-23 426 | 2024-03-24 | +2 425 | 2024-03-25 | +1 427 | 2024-03-26 | -2 436 | 2024-03-27 | -9 438 | 2024-03-28 | -2 431 | 2024-03-29 | +7 -3 | Origin Protocol (OGN) | ₺ 7.18 $0.22 | 5.61% 9.99% | 0.00000316379 | ₺ 607,078,230 ₺ 4,151,467,976 | 0.01% 0.00% | 577,857,659 1,000,000,000  | $6.52 $11.28 | | 432 422 | 2024-03-23 423 | 2024-03-24 | -1 423 | 2024-03-25 | 431 | 2024-03-26 | -8 427 | 2024-03-27 | +4 424 | 2024-03-28 | +3 432 | 2024-03-29 | -8 -10 | SuperRare (RARE) | ₺ 5.98 $0.18 | -2.90% 7.04% | 0.00000263412 | ₺ 304,820,430 ₺ 4,151,345,944 | 0.01% 0.00% | 694,032,155 1,000,000,000  | $6.52 $9.40 | | 433 431 | 2024-03-23 417 | 2024-03-24 | +14 414 | 2024-03-25 | +3 406 | 2024-03-26 | +8 423 | 2024-03-27 | -17 425 | 2024-03-28 | -2 433 | 2024-03-29 | -8 -2 | MimbleWimbleCoin (MWC) | ₺ 376.24 $11.62 | -3.25% 53.13% | 0.000165688 | ₺ 101,639 ₺ 4,120,390,953 | 0.00% 0.00% | 10,951,506 | $6.47 | | 434 364 | 2024-03-23 376 | 2024-03-24 | -12 396 | 2024-03-25 | -20 419 | 2024-03-26 | -23 431 | 2024-03-27 | -12 429 | 2024-03-28 | +2 434 | 2024-03-29 | -5 -70 | Ethernity (ERN) | ₺ 199.99 $6.18 | -3.02% -10.23% | 0.0000880728 | ₺ 173,565,251 ₺ 4,111,024,824 | 0.00% 0.00% | 20,555,817 30,000,000  | $6.46 $9.42 | | 435 404 | 2024-03-23 405 | 2024-03-24 | -1 390 | 2024-03-25 | +15 421 | 2024-03-26 | -31 413 | 2024-03-27 | +8 434 | 2024-03-28 | -21 435 | 2024-03-29 | -1 -31 | CUDOS (CUDOS) | ₺ 0.69 $0.02 | -1.54% -6.51% | 0.000000305271 | ₺ 47,113,549 ₺ 4,050,476,513 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $6.36 $9.42 | | 436 433 | 2024-03-23 437 | 2024-03-24 | -4 435 | 2024-03-25 | +2 435 | 2024-03-26 | 438 | 2024-03-27 | -3 437 | 2024-03-28 | +1 436 | 2024-03-29 | +1 -3 | Access Protocol (ACS) | ₺ 0.12 $0.00 | -0.95% 5.83% | 0.0000000507735 | ₺ 97,167,765 ₺ 4,003,806,194 | 0.00% 0.00% | 34,726,641,974 87,346,783,580  | $6.29 $15.82 | | 437 415 | 2024-03-23 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 442 | 2024-03-28 | -20 437 | 2024-03-29 | +5 -22 | Trias Token (new) (TRIAS) | ₺ 410.52 $12.68 | 0.00% 2.03% | 0.000180786 | ₺ 167,777,785 ₺ 4,002,188,063 | 0.00% 0.00% | 9,749,007 10,000,000  | $6.29 $6.45 | | 438 418 | 2024-03-23 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 439 | 2024-03-28 | -7 438 | 2024-03-29 | +1 -20 | Liquity USD (LUSD) | ₺ 32.30 $1.00 | 0.10% 0.02% | 0.0000142259 | ₺ 98,431,034 ₺ 3,996,813,886 | 0.00% 0.00% | 123,725,504 | $6.28 | | 439 499 | 2024-03-23 499 | 2024-03-24 | 460 | 2024-03-25 | +39 489 | 2024-03-26 | -29 496 | 2024-03-27 | -7 446 | 2024-03-28 | +50 439 | 2024-03-29 | +7 +60 | Rally (RLY) | ₺ 0.77 $0.02 | 26.27% 103.57% | 0.000000339247 | ₺ 2,760,859,621 ₺ 3,995,652,839 | 0.05% 0.00% | 5,186,792,057 15,000,000,000  | $6.28 $18.15 | | 440 499 | 2024-03-23 487 | 2024-03-24 | +12 500 | 2024-03-25 | -13 485 | 2024-03-26 | +15 451 | 2024-03-27 | +34 436 | 2024-03-28 | +15 440 | 2024-03-29 | -4 +59 | Chainge (CHNG) | ₺ 8.35 $0.26 | 3.88% 50.13% | 0.00000367832 | ₺ 66,022,897 ₺ 3,959,530,348 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $6.22 $15.74 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s
|
| |