CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,304,395,105,327 ||| Hacim (24s): ₺ 4,113,175,050,428 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
1 Bitcoin (BTC) 2,076,965.34
$63,836.70
-1.24%
-0.56%
 1₺ 835,632,824,859 
₺ 40,896,693,339,360 
20.32%
49.69%
 19,690,600 $63,836.70
BTC Bitcoin =
TRY

BTC/AUD - A$ 97,846.98
BTC/BGN - 116,401.12 лв.
BTC/BRL - R$ 329,403.76
BTC/CAD - C$ 87,199.66
BTC/CHF - Fr. 58,302.76
BTC/CNY - CN¥ 462,579.88
BTC/CZK - 1,497,736.66
BTC/DKK - kr. 443,959.99
BTC/EUR - 59,533.15
BTC/GBP - £ 51,067.51
BTC/HKD - HK$ 499,871.36
BTC/HRK - kn 451,974.05
BTC/HUF - Ft 23,383,510.88
BTC/IDR - Rp 1,035,954,735
BTC/ILS - 242,860.34
BTC/INR - 5,318,063.12
BTC/JPY - ¥ 9,930,756.24
BTC/KRW - 87,838,660.83
BTC/MXN - Mex$ 1,098,891.34
BTC/MYR - RM 305,074.31
BTC/NOK - kr 700,154.54
BTC/NZD - NZ$ 107,082.87
BTC/PHP - 3,692,442.40
BTC/PLN - 256,836.11
BTC/RON - lei 296,266.76
BTC/RUB - 5,890,831.52
BTC/SEK - kr 694,888.01
BTC/SGD - S$ 86,843.45
BTC/THB - ฿ 2,363,043.12
BTC/TRY - 2,076,965.34
BTC/USD - $ 63,836.70
BTC/ZAR - R 1,214,001.67
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
1
2024-04-26
2,098,155.77 2,105,785.37 2,062,197.43 2,076,965.34-1.24%
-0.56%
 1₺ 835,632,824,859 
₺ 40,896,693,339,360 
20.32%
49.69%
 19,690,600 
1
2024-04-25
2,094,887.05 2,118,801.14 2,050,264.80 2,100,920.960.30%
1.62%
 1₺ 1,047,953,762,222 
₺ 41,367,645,790,341 
20.67%
49.71%
 19,690,253 
1
2024-04-24
2,168,578.40 2,182,046.94 2,071,202.51 2,093,047.78-3.18%
4.82%
 1₺ 984,202,160,110 
₺ 41,211,634,775,786 
18.43%
49.71%
 19,689,784 
1
2024-04-23
2,180,210.59 2,190,958.36 2,148,945.86 2,165,962.88-0.68%
4.16%
 1₺ 793,166,623,150 
₺ 42,646,304,089,110 
18.29%
49.93%
 19,689,303 
1
2024-04-22
2,118,303.75 2,192,144.96 2,110,448.92 2,180,871.592.94%
5.31%
 1₺ 922,368,118,335 
₺ 42,938,691,184,757 
20.21%
50.26%
 19,688,765 
1
2024-04-21
2,111,973.32 2,133,972.57 2,089,574.50 2,109,923.480.08%
-1.27%
 1₺ 666,182,513,888 
₺ 41,540,806,589,738 
18.80%
50.11%
 19,688,312 
1
2024-04-20
2,074,241.29 2,122,300.49 2,058,258.38 2,108,341.431.36%
0.92%
 1₺ 752,424,662,831 
₺ 41,508,738,445,389 
19.19%
50.05%
 19,687,859 
1
2024-04-19
2,127,593.06 2,189,881.09 2,016,073.66 2,143,661.770.83%
-4.85%
 1₺ 1,671,485,473,432 
₺ 42,203,173,394,298 
22.66%
50.59%
 19,687,425 
1
2024-04-18
1,995,569.55 2,079,458.90 1,978,444.24 2,060,453.503.46%
-9.49%
 1₺ 1,169,695,217,257 
₺ 40,563,014,722,957 
21.71%
50.50%
 19,686,462 
1
2024-04-17
2,073,632.87 2,095,260.92 1,950,910.29 1,994,114.36-3.79%
-13.02%
 1₺ 1,363,122,270,576 
₺ 39,255,287,193,216 
22.24%
50.29%
 19,685,581 
1
2024-04-16
2,057,656.45 2,082,536.09 2,006,466.67 2,067,864.560.41%
-7.85%
 1₺ 1,390,253,857,336 
₺ 40,705,309,416,997 
21.37%
50.70%
 19,684,693 
1
2024-04-15
2,129,279.69 2,165,903.41 2,032,118.77 2,057,500.32-3.49%
-11.38%
 1₺ 1,413,947,110,911 
₺ 40,499,251,749,836 
19.48%
50.51%
 19,683,700 
1
2024-04-14
2,070,821.29 2,128,879.79 2,016,665.71 2,128,879.792.21%
-5.21%
 1₺ 1,592,859,291,426 
₺ 41,902,343,592,599 
19.18%
50.88%
 19,682,800 
1
2024-04-13
2,174,947.95 2,195,799.17 1,993,319.33 2,081,167.61-4.34%
-6.71%
 1₺ 1,708,952,289,636 
₺ 40,961,198,108,078 
17.55%
51.47%
 19,681,837 
1
2024-04-12
2,266,758.62 2,302,810.03 2,136,451.53 2,175,058.17-4.08%
-1.07%
 1₺ 1,424,786,162,828 
₺ 42,806,803,150,572 
17.89%
50.62%
 19,680,768 
1
2024-04-11
2,275,613.66 2,299,810.57 2,247,870.08 2,264,586.00-0.58%
2.30%
 1₺ 974,562,492,615 
₺ 44,566,992,485,281 
19.62%
49.63%
 19,679,975 
1
2024-04-10
2,230,497.42 2,288,798.60 2,181,403.39 2,274,826.581.93%
6.67%
 1₺ 1,235,183,315,332 
₺ 44,766,613,482,543 
20.62%
49.55%
 19,679,137 
1
2024-04-09
2,303,848.41 2,306,334.54 2,193,870.11 2,225,003.02-3.44%
5.65%
 1₺ 1,171,430,703,830 
₺ 43,784,005,367,970 
18.98%
49.49%
 19,678,181 
1
2024-04-08
2,220,655.86 2,326,332.02 2,214,132.33 2,293,272.613.24%
2.71%
 1₺ 1,193,416,978,003 
₺ 45,125,263,502,294 
20.02%
49.43%
 19,677,237 
1
2024-04-07
2,211,660.26 2,252,920.25 2,210,576.24 2,225,669.090.61%
-2.61%
 1₺ 680,318,566,501 
₺ 43,792,846,045,379 
17.57%
49.62%
 19,676,262 
1
2024-04-06
2,175,483.61 2,228,982.08 2,167,119.36 2,212,234.341.48%
-1.04%
 1₺ 639,440,927,687 
₺ 43,526,235,449,557 
16.65%
49.82%
 19,675,237 
1
2024-04-05
2,190,885.68 2,191,959.71 2,111,925.00 2,172,336.22-0.78%
-2.77%
 1₺ 1,079,883,574,453 
₺ 42,739,110,144,849 
18.28%
49.83%
 19,674,268 
1
2024-04-04
2,110,636.49 2,206,692.76 2,081,761.44 2,190,262.593.67%
-3.08%
 1₺ 1,099,114,046,229 
₺ 43,089,704,152,256 
18.51%
49.82%
 19,673,318 
1
2024-04-03
2,099,006.56 2,140,677.71 2,083,018.67 2,119,984.860.97%
-4.92%
 1₺ 1,104,411,912,814 
₺ 41,705,316,166,162 
17.72%
49.22%
 19,672,462 
1
2024-04-02
2,248,331.87 2,248,331.87 2,090,001.37 2,113,809.86-6.13%
-6.56%
 1₺ 1,636,873,859,770 
₺ 41,581,974,409,189 
19.96%
49.42%
 19,671,575 
1
2024-04-01
2,313,459.54 2,313,459.54 2,216,969.04 2,262,207.88-2.11%
-0.21%
 1₺ 1,132,656,538,968 
₺ 44,499,039,198,808 
17.50%
49.61%
 19,670,625 
1
2024-03-31
2,255,730.96 2,307,298.27 2,255,730.96 2,306,275.532.23%
5.89%
 1₺ 646,630,957,746 
₺ 45,363,722,744,828 
16.00%
49.30%
 19,669,700 
1
2024-03-30
2,262,269.63 2,274,874.62 2,253,798.32 2,256,368.52-0.28%
8.47%
 1₺ 555,038,105,638 
₺ 44,380,210,551,395 
13.46%
49.44%
 19,668,856 
1
2024-03-29
2,289,945.51 2,294,305.62 2,238,015.76 2,262,710.14-1.14%
10.03%
 1₺ 816,326,047,935 
₺ 44,502,729,564,875 
15.36%
49.37%
 19,667,887 
1
2024-03-28
2,244,752.58 2,307,502.15 2,230,171.75 2,284,524.341.83%
7.95%
 1₺ 1,115,115,519,402 
₺ 44,929,709,704,841 
17.69%
49.63%
 19,666,975