CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,083,619,626,245 ||| Hacim (24s): ₺ 3,844,738,767,080 ||| Döviz adedi: 696
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 2,046,030.76 $62,939.30 | -2.25% -0.77% | 1 | ₺ 765,921,593,592 ₺ 40,288,057,340,082 | 19.92% 49.69% | 19,690,825 | $62,939.34 | | 2 | Ethereum (ETH) | ₺ 101,334.91 $3,117.23 | -0.94% 2.75% | 0.0495275 | ₺ 345,864,120,092 ₺ 12,368,056,083,722 | 9.00% 15.25% | 122,051,274 | $19,321.79 | | 3 | Tether (USDT) | ₺ 32.49 $1.00 | -0.06% -0.10% | 0.000015878 | ₺ 1,421,604,753,862 ₺ 3,591,815,570,292 | 36.98% 4.43% | 110,561,912,302 113,086,550,462  | $5,611.25 $5,739.38 | | 4 | BNB (BNB) | ₺ 19,329.91 $594.62 | -2.04% 7.24% | 0.00944751 | ₺ 27,227,094,287 ₺ 2,852,864,204,962 | 0.71% 3.52% | 147,588,086 | $4,456.84 | | 5 | Solana (SOL) | ₺ 4,431.17 $136.31 | -5.28% -2.91% | 0.00216573 | ₺ 81,198,615,975 ₺ 1,981,388,513,330 | 2.11% 2.44% | 447,149,992 574,754,768  | $3,095.39 $3,978.75 | | 6 | USD//Coin (USDC) | ₺ 32.51 $1.00 | -0.01% -0.01% | 0.0000158872 | ₺ 195,633,979,716 ₺ 1,087,967,936,206 | 5.09% 1.34% | 33,469,972,805 | $1,699.66 | | 7 | XRP (XRP) | ₺ 16.73 $0.51 | -1.81% -1.10% | 0.00000817743 | ₺ 30,774,670,092 ₺ 924,168,162,134 | 0.80% 1.14% | 55,235,913,166 99,987,652,657  | $1,443.77 $2,613.49 | | 8 | Dogecoin (DOGE) | ₺ 4.72 $0.15 | -3.86% -3.97% | 0.0000023045 | ₺ 29,511,543,047 ₺ 679,228,451,205 | 0.77% 0.84% | 144,054,366,384 | $1,061.11 | | 9 | Toncoin (TONCOIN) | ₺ 170.52 $5.25 | -3.34% -16.23% | 0.0000833405 | ₺ 5,951,682,969 ₺ 592,102,739,491 | 0.15% 0.73% | 3,472,389,155 5,105,795,733  | $925.00 $1,360.12 | | 10 | Cardano (ADA) | ₺ 14.79 $0.46 | -2.76% -6.24% | 0.00000723062 | ₺ 10,706,893,492 ₺ 527,185,494,537 | 0.28% 0.65% | 35,634,899,851 36,827,102,021  | $823.59 $851.14 | | | 1-10 | | -2.24% -2.13% | | ₺ 2,914,394,947,123 ₺ 64,892,834,495,961 | 75.80% 80.03% | | | | 11 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -4.78% 7.95% | 0.000000000390107 | ₺ 16,545,094,706 ₺ 470,354,087,725 | 0.43% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $734.80 $735.11 | | 12 | Avalanche (AVAX) | ₺ 1,109.51 $34.13 | -3.65% -3.23% | 0.000542276 | ₺ 10,989,344,516 ₺ 419,617,641,105 | 0.29% 0.52% | 378,199,557 436,889,197  | $655.54 $757.27 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₺ 3.90 $0.12 | 1.90% 10.02% | 0.00000190769 | ₺ 11,696,953,532 ₺ 341,775,554,409 | 0.30% 0.42% | 87,562,902,878 87,562,927,211  | $533.93 $533.93 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₺ 216.77 $6.67 | -3.00% -1.13% | 0.000105946 | ₺ 5,941,907,456 ₺ 311,702,221,401 | 0.15% 0.38% | 1,437,953,431 | $486.95 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₺ 15,355.61 $472.36 | -1.66% 0.11% | 0.00750506 | ₺ 10,555,562,250 ₺ 302,471,372,927 | 0.27% 0.37% | 19,697,797 | $472.53 | | 16 | ChainLink (LINK) | ₺ 458.17 $14.09 | -3.75% 0.85% | 0.000223929 | ₺ 9,924,185,145 ₺ 268,989,730,305 | 0.26% 0.33% | 587,099,970 1,000,000,000  | $420.22 $715.76 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₺ 225.18 $6.93 | -4.01% 22.16% | 0.000110057 | ₺ 19,687,407,806 ₺ 240,100,635,098 | 0.51% 0.30% | 1,066,258,107 1,187,921,976  | $375.09 $417.89 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₺ 22.63 $0.70 | -2.69% 2.68% | 0.0000110612 | ₺ 7,255,680,794 ₺ 224,031,964,051 | 0.19% 0.28% | 9,899,052,847 10,000,000,000  | $349.99 $353.56 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₺ 2,792.68 $85.91 | 1.03% 4.20% | 0.00136493 | ₺ 19,006,068,831 ₺ 207,963,563,861 | 0.49% 0.26% | 74,467,294 84,000,000  | $324.89 $366.48 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₺ 417.38 $12.84 | -4.62% -11.34% | 0.000203997 | ₺ 3,543,065,742 ₺ 193,310,242,340 | 0.09% 0.24% | 463,147,394 518,019,083  | $302.00 $337.77 | | | 1-20 | | -2.38% 0.55% | | ₺ 3,029,540,217,902 ₺ 67,873,151,509,181 | 78.80% 83.71% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | ₺ 187.63 $5.77 | -1.41% 0.05% | 0.0000917046 | ₺ 51,543,840 ₺ 173,847,273,861 | 0.00% 0.21% | 926,540,841 985,239,504  | $271.59 $288.80 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | ₺ 32.51 $1.00 | -0.01% -0.03% | 0.0000158869 | ₺ 25,762,165,836 ₺ 173,833,868,668 | 0.67% 0.21% | 5,347,888,596 | $271.57 | | 23 | Uniswap (UNI) | ₺ 249.06 $7.66 | -0.41% 2.51% | 0.000121727 | ₺ 3,781,300,523 ₺ 149,119,875,863 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $232.96 $389.09 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₺ 32.50 $1.00 | -0.05% 0.04% | 0.0000158845 | ₺ 180,515,414,589 ₺ 143,594,281,914 | 4.70% 0.18% | 4,418,272,015 | $224.33 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₺ 866.58 $26.66 | -1.19% 2.48% | 0.000423543 | ₺ 7,228,027,506 ₺ 127,179,764,757 | 0.19% 0.16% | 146,760,180 210,700,000  | $198.68 $285.25 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₺ 3.49 $0.11 | -6.40% 33.13% | 0.00000170595 | ₺ 7,339,592,004 ₺ 124,757,596,082 | 0.19% 0.15% | 35,742,801,271 50,000,000,000  | $194.90 $272.64 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₺ 287.85 $8.85 | -0.45% -7.66% | 0.000140687 | ₺ 4,391,583,447 ₺ 122,795,376,403 | 0.11% 0.15% | 426,593,445 1,093,017,351  | $191.84 $491.52 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₺ 81.94 $2.52 | -5.01% 4.44% | 0.0000400473 | ₺ 2,554,319,026 ₺ 119,173,955,458 | 0.07% 0.15% | 1,454,439,200 1,818,000,000  | $186.18 $232.72 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₺ 34.94 $1.07 | -3.10% -5.53% | 0.0000170749 | ₺ 1,371,552,375 ₺ 114,045,741,447 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $178.17 $339.44 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | ₺ 4.10 $0.13 | -3.02% 2.94% | 0.00000200186 | ₺ 795,491,240 ₺ 108,833,740,829 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $170.02 $191.96 | | | 1-30 | | -2.29% 1.44% | | ₺ 3,263,331,208,286 ₺ 69,230,332,984,462 | 84.88% 85.38% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | ₺ 3.66 $0.11 | -0.56% -0.61% | 0.00000178791 | ₺ 2,233,617,073 ₺ 105,867,753,722 | 0.06% 0.13% | 28,940,546,545 50,001,786,995  | $165.39 $285.75 | | 32 | Cosmos (ATOM) | ₺ 266.87 $8.21 | -0.25% -0.02% | 0.000130432 | ₺ 3,775,499,795 ₺ 104,326,609,289 | 0.10% 0.13% | 390,930,671 | $162.98 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | ₺ 188.31 $5.79 | -3.13% -5.75% | 0.0000920376 | ₺ 5,303,672,756 ₺ 102,432,222,916 | 0.14% 0.13% | 543,950,115 1,960,546,241  | $160.02 $576.77 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | ₺ 1,687.01 $51.90 | -0.86% -4.74% | 0.000824526 | ₺ 140,870,882 ₺ 101,220,433,350 | 0.00% 0.12% | 60,000,000 300,000,000  | $158.13 $790.65 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | ₺ 256.10 $7.88 | -6.43% -1.89% | 0.000125171 | ₺ 4,758,544,641 ₺ 99,104,785,111 | 0.12% 0.12% | 386,972,335 532,065,944  | $154.82 $212.88 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | ₺ 67.60 $2.08 | 1.65% 3.44% | 0.0000330384 | ₺ 1,632,679,191 ₺ 98,477,324,537 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $153.84 $211.21 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | ₺ 0.00 $0.00 | -9.23% 37.92% | 0.000000000111038 | ₺ 22,704,982,281 ₺ 95,575,404,391 | 0.59% 0.12% | 420,689,899,999,990 | $149.31 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | ₺ 1.26 $0.04 | -2.28% -4.52% | 0.000000613653 | ₺ 1,709,865,276 ₺ 91,297,013,606 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.63 $168.66 | | 39 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 39 | 2024-04-27 | -1 | Bittensor (TAO) | ₺ 13,589.68 $418.04 | -6.53% -4.32% | 0.00664197 | ₺ 975,574,507 ₺ 90,484,086,570 | 0.03% 0.11% | 6,658,289 | $141.36 | | 40 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 40 | 2024-04-27 | +1 -3 | Arbitrum (ARB) | ₺ 34.00 $1.05 | -3.37% -7.06% | 0.0000166189 | ₺ 8,034,291,020 ₺ 90,241,181,917 | 0.21% 0.11% | 2,653,939,384 10,000,000,000  | $140.98 $531.20 | | | 1-40 | | -2.49% 1.39% | | ₺ 3,314,600,805,709 ₺ 70,209,359,799,870 | 86.21% 86.59% | | | | 41 | Maker (MKR) | ₺ 94,035.57 $2,892.69 | 0.94% -3.35% | 0.0459599 | ₺ 2,802,386,663 ₺ 86,994,459,006 | 0.07% 0.11% | 925,124 977,631  | $135.91 $143.62 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | ₺ 86.82 $2.67 | -11.67% -3.07% | 0.0000424319 | ₺ 13,430,256,068 ₺ 86,721,978,153 | 0.35% 0.11% | 998,906,144 | $135.48 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | ₺ 3.68 $0.11 | -5.73% -3.24% | 0.00000179984 | ₺ 1,776,226,945 ₺ 86,401,071,205 | 0.05% 0.11% | 23,462,371,075 | $134.98 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | ₺ 8.61 $0.26 | 1.09% -0.50% | 0.000004207 | ₺ 3,018,622,533 ₺ 81,626,297,855 | 0.08% 0.10% | 9,482,990,575 10,797,198,102  | $127.52 $145.19 | | 45 | Optimism (OP) | ₺ 74.80 $2.30 | -4.16% 1.56% | 0.0000365577 | ₺ 6,153,029,232 ₺ 78,192,554,924 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.15 $501.88 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₺ 826.44 $25.42 | -2.85% -8.06% | 0.000403923 | ₺ 2,225,424,537 ₺ 77,189,498,511 | 0.06% 0.10% | 93,400,000 100,000,000  | $120.59 $129.11 | | 47 | Theta Network (THETA) | ₺ 72.92 $2.24 | -6.89% 9.03% | 0.0000356397 | ₺ 1,775,948,709 ₺ 72,919,912,420 | 0.05% 0.09% | 1,000,000,000 | $113.92 | | 48 | Monero (XMR) | ₺ 3,886.62 $119.56 | 0.09% 1.08% | 0.00189959 | ₺ 1,376,868,408 ₺ 71,626,570,424 | 0.04% 0.09% | 18,429,010 | $111.90 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | ₺ 1,028.85 $31.65 | -5.50% 9.12% | 0.000502853 | ₺ 3,265,859,981 ₺ 67,342,724,601 | 0.08% 0.08% | 65,454,185 | $105.21 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | ₺ 72.92 $2.24 | -2.65% 12.07% | 0.0000356415 | ₺ 3,356,710,089 ₺ 64,471,205,547 | 0.09% 0.08% | 884,091,458 2,100,000,000  | $100.72 $239.24 | | | 1-50 | | -2.74% 1.41% | | ₺ 3,353,782,138,874 ₺ 70,982,846,072,515 | 87.23% 87.54% | | | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0074 s
|
| |