CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,098,343,384,392 ||| Hacim (24s): ₺ 3,444,505,749,710 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
19 Litecoin (LTC)₺ 2,059.50
$60.55		-2.68%
-3.57%		 0.00110251₺ 9,271,628,249 
₺ 154,368,645,927 		0.27%
0.20% 		 74,954,444 
84,000,000 		$229.77
$257.49
LTC Litecoin =
TRY

LTC/AUD - A$ 90.58
LTC/BGN - 106.82 лв.
LTC/BRL - R$ 338.95
LTC/CAD - C$ 82.08
LTC/CHF - Fr. 51.19
LTC/CNY - CN¥ 430.46
LTC/CZK - Kč 1,367.70
LTC/DKK - kr. 407.74
LTC/EUR - € 54.64
LTC/GBP - £ 46.11
LTC/HKD - HK$ 472.05
LTC/HRK - kn 415.84
LTC/HUF - Ft 21,514.64
LTC/IDR - Rp 935,208
LTC/ILS - ₪ 225.67
LTC/INR - ₹ 5,084.54
LTC/JPY - ¥ 8,648.52
LTC/KRW - ₩ 81,163.66
LTC/MXN - Mex$ 1,208.83
LTC/MYR - RM 263.20
LTC/NOK - kr 648.39
LTC/NZD - NZ$ 97.92
LTC/PHP - ₱ 3,404.48
LTC/PLN - zł 233.94
LTC/RON - lei 271.64
LTC/RUB - ₽ 5,456.12
LTC/SEK - kr 624.15
LTC/SGD - S$ 78.88
LTC/THB - ฿ 2,043.50
LTC/TRY - ₺ 2,059.50
LTC/USD - $ 60.55
LTC/ZAR - R 1,080.01
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
19
2024-09-09		₺ 2,071.21₺ 2,082.93₺ 2,044.88₺ 2,059.50-2.68%
-3.57%		 0.00110251₺ 9,271,628,249 
₺ 154,368,645,927 		0.27%
0.20%		  74,954,444 
19
2024-09-08		₺ 2,110.30₺ 2,115.97₺ 2,051.09₺ 2,073.13-1.70%
-4.03%		 0.00111192₺ 8,814,925,914 
₺ 155,388,097,531 		0.29%
0.20%		  74,953,231 
19
2024-09-07		₺ 2,141.95₺ 2,178.18₺ 2,099.13₺ 2,109.20-1.51%
-4.63%		 0.00114553₺ 8,374,319,181 
₺ 158,083,793,209 		0.27%
0.21%		  74,949,656 
19
2024-09-06		₺ 2,246.17₺ 2,268.26₺ 2,091.14₺ 2,141.04-4.78%
-3.07%		 0.0011682₺ 12,701,853,785 
₺ 160,462,595,802 		0.19%
0.22%		  74,946,037 
19
2024-09-05		₺ 2,223.92₺ 2,325.94₺ 2,194.94₺ 2,251.631.21%
5.88%		 0.00117761₺ 14,524,327,479 
₺ 168,741,830,127 		0.34%
0.22%		  74,942,262 
19
2024-09-04		₺ 2,191.37₺ 2,249.68₺ 2,136.46₺ 2,224.021.26%
5.68%		 0.00112769₺ 10,928,633,514 
₺ 166,664,588,000 		0.21%
0.21%		  74,938,506 
19
2024-09-03		₺ 2,215.68₺ 2,249.19₺ 2,189.68₺ 2,192.71-0.96%
6.72%		 0.00112186₺ 8,155,457,613 
₺ 164,309,675,377 		0.21%
0.21%		  74,934,712 
19
2024-09-02		₺ 2,164.65₺ 2,236.77₺ 2,138.31₺ 2,223.382.65%
3.21%		 0.00110397₺ 8,762,525,821 
₺ 166,600,118,644 		0.22%
0.21%		  74,930,919 
19
2024-09-01		₺ 2,216.76₺ 2,216.76₺ 2,155.13₺ 2,165.48-2.33%
-1.86%		 0.00110828₺ 7,601,762,052 
₺ 162,253,365,617 		0.21%
0.21%		  74,927,281 
19
2024-08-31		₺ 2,215.07₺ 2,260.62₺ 2,211.87₺ 2,217.000.13%
-2.08%		 0.00110349₺ 7,853,243,370 
₺ 166,104,795,979 		0.35%
0.21%		  74,923,206 
19
2024-08-30		₺ 2,129.28₺ 2,227.14₺ 2,106.95₺ 2,214.914.03%
-1.78%		 0.00109888₺ 11,050,100,851 
₺ 165,940,427,490 		0.23%
0.21%		  74,919,687 
20
2024-08-29		₺ 2,110.85₺ 2,176.82₺ 2,092.32₺ 2,134.300.99%
-2.10%		 0.0010528₺ 11,495,374,390 
₺ 159,893,526,603 		0.25%
0.20%		  74,916,319 
20
2024-08-28		₺ 2,055.74₺ 2,121.52₺ 2,032.18₺ 2,107.762.24%
-3.74%		 0.001048₺ 10,072,386,471 
₺ 157,898,697,074 		0.17%
0.20%		  74,912,944 
21
2024-08-27		₺ 2,149.57₺ 2,174.60₺ 2,031.15₺ 2,059.43-4.21%
-6.15%		 0.00101695₺ 9,672,935,434 
₺ 154,271,545,515 		0.17%
0.19%		  74,909,687 
21
2024-08-26		₺ 2,203.26₺ 2,212.13₺ 2,148.73₺ 2,149.39-2.41%
-4.74%		 0.0010047₺ 8,405,160,747 
₺ 161,003,387,839 		0.19%
0.19%		  74,906,481 
21
2024-08-25		₺ 2,262.45₺ 2,271.06₺ 2,194.96₺ 2,200.92-2.55%
-2.47%		 0.00100719₺ 7,933,987,185 
₺ 164,855,975,167 		0.22%
0.19%		  74,903,019 
21
2024-08-24		₺ 2,249.56₺ 2,309.57₺ 2,227.16₺ 2,259.950.49%
-1.59%		 0.00103704₺ 7,943,297,352 
₺ 169,269,392,693 		0.20%
0.20%		  74,899,550 
21
2024-08-23		₺ 2,168.28₺ 2,266.53₺ 2,162.00₺ 2,247.863.70%
-0.40%		 0.00103465₺ 9,452,562,128 
₺ 168,355,873,902 		0.16%
0.19%		  74,896,025 
21
2024-08-22		₺ 2,181.46₺ 2,181.72₺ 2,126.70₺ 2,165.35-0.77%
-2.14%		 0.00105665₺ 8,332,714,980 
₺ 162,167,413,735 		0.21%
0.20%		  74,892,094 
20
2024-08-21		₺ 2,190.32₺ 2,197.47₺ 2,111.47₺ 2,183.70-0.33%
0.65%		 0.00105225₺ 10,483,148,272 
₺ 163,532,628,062 		0.23%
0.20%		  74,888,012 
19
2024-08-20		₺ 2,239.92₺ 2,272.25₺ 2,141.09₺ 2,179.61-2.79%
1.87%		 0.00109222₺ 9,622,040,294 
₺ 163,218,224,907 		0.21%
0.20%		  74,884,081 
19
2024-08-19		₺ 2,236.51₺ 2,268.48₺ 2,226.48₺ 2,236.88-0.04%
8.07%		 0.00111423₺ 8,643,175,974 
₺ 167,498,636,901 		0.21%
0.21%		  74,880,531 
19
2024-08-18		₺ 2,272.72₺ 2,289.62₺ 2,227.92₺ 2,233.92-1.72%
11.23%		 0.00113455₺ 7,457,124,922 
₺ 167,269,457,241 		0.24%
0.21%		  74,877,125 
19
2024-08-17		₺ 2,238.95₺ 2,280.19₺ 2,219.44₺ 2,272.871.71%
10.53%		 0.00113714₺ 6,915,052,429 
₺ 170,177,589,057 		0.28%
0.21%		  74,873,444 
19
2024-08-16		₺ 2,199.28₺ 2,247.24₺ 2,174.40₺ 2,240.491.93%
9.63%		 0.00112887₺ 10,916,567,891 
₺ 167,745,036,377 		0.25%
0.21%		  74,869,681 
19
2024-08-15		₺ 2,153.54₺ 2,244.35₺ 2,141.21₺ 2,192.012.05%
6.36%		 0.00113173₺ 13,166,579,424 
₺ 164,107,302,320 		0.26%
0.21%		  74,866,250 
19
2024-08-14		₺ 2,125.88₺ 2,168.14₺ 2,107.83₺ 2,142.160.87%
13.96%		 0.00108717₺ 8,811,126,515 
₺ 160,366,900,632 		0.19%
0.20%		  74,862,394 
20
2024-08-13		₺ 2,060.97₺ 2,127.81₺ 2,056.04₺ 2,127.083.21%
8.88%		 0.00104632₺ 8,571,455,780 
₺ 159,230,425,367 		0.19%
0.20%		  74,858,675 
19
2024-08-12		₺ 2,002.98₺ 2,077.29₺ 1,998.38₺ 2,060.732.89%
9.19%		 0.00103515₺ 10,030,241,985 
₺ 154,256,046,365 		0.18%
0.19%		  74,855,062 
19
2024-08-11		₺ 2,048.43₺ 2,082.55₺ 1,979.20₺ 1,999.75-2.36%
-4.29%		 0.00101492₺ 7,822,788,773 
₺ 149,683,858,740 		0.21%
0.19%		  74,851,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s