CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,629,739,449,011 ||| Hacim (24s): ₺ 11,688,818,800,201 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
22 Litecoin (LTC)₺ 3,918.42
$100.38		1.75%
0.46%		 0.000907007₺ 25,556,546,930 
₺ 297,345,837,927 		0.22%
0.21% 		 75,884,002 
84,000,000 		$383.36
$424.36
LTC Litecoin =
TRY

LTC/AUD - A$ 156.49
LTC/BGN - 173.96 лв.
LTC/BRL - R$ 574.02
LTC/CAD - C$ 139.04
LTC/CHF - Fr. 83.10
LTC/CNY - CN¥ 723.13
LTC/CZK - Kč 2,212.16
LTC/DKK - kr. 662.99
LTC/EUR - € 88.87
LTC/GBP - £ 74.74
LTC/HKD - HK$ 785.79
LTC/HRK - kn 668.42
LTC/HUF - Ft 35,837.39
LTC/IDR - Rp 1,642,436
LTC/ILS - ₪ 360.92
LTC/INR - ₹ 8,629.80
LTC/JPY - ¥ 14,439.14
LTC/KRW - ₩ 138,472.33
LTC/MXN - Mex$ 1,938.95
LTC/MYR - RM 428.65
LTC/NOK - kr 1,022.50
LTC/NZD - NZ$ 170.12
LTC/PHP - ₱ 5,589.38
LTC/PLN - zł 377.65
LTC/RON - lei 449.90
LTC/RUB - ₽ 7,997.42
LTC/SEK - kr 966.44
LTC/SGD - S$ 129.65
LTC/THB - ฿ 3,297.31
LTC/TRY - ₺ 3,918.42
LTC/USD - $ 100.38
LTC/ZAR - R 1,805.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
22
2025-05-23		₺ 3,914.87₺ 4,012.62₺ 3,896.00₺ 3,918.421.75%
0.46%		 0.000907007₺ 25,556,546,930 
₺ 297,345,837,927 		0.22%
0.21%		  75,884,002 
22
2025-05-22		₺ 3,778.13₺ 3,916.57₺ 3,774.34₺ 3,897.193.16%
1.21%		 0.000898587₺ 26,765,082,020 
₺ 295,730,654,150 		0.22%
0.21%		  75,882,971 
22
2025-05-21		₺ 3,665.93₺ 3,812.93₺ 3,644.53₺ 3,777.903.05%
-3.82%		 0.000888203₺ 25,305,713,159 
₺ 286,664,452,521 		0.20%
0.21%		  75,879,377 
22
2025-05-20		₺ 3,818.22₺ 3,860.86₺ 3,593.04₺ 3,664.02-4.12%
-8.83%		 0.000884337₺ 27,408,257,611 
₺ 278,009,903,500 		0.35%
0.21%		  75,875,677 
21
2025-05-19		₺ 3,906.65₺ 3,922.39₺ 3,676.37₺ 3,824.86-2.20%
-5.44%		 0.000931839₺ 21,784,142,511 
₺ 290,201,929,137 		0.21%
0.22%		  75,872,446 
21
2025-05-18		₺ 3,720.00₺ 3,946.96₺ 3,720.00₺ 3,882.724.15%
0.47%		 0.000943374₺ 20,291,137,778 
₺ 294,577,409,110 		0.23%
0.22%		  75,869,139 
21
2025-05-17		₺ 3,869.27₺ 3,926.24₺ 3,721.34₺ 3,745.62-3.18%
-8.32%		 0.000933829₺ 19,565,326,885 
₺ 284,163,088,217 		0.28%
0.22%		  75,865,414 
21
2025-05-16		₺ 3,851.67₺ 3,965.54₺ 3,826.16₺ 3,864.120.32%
-0.92%		 0.000961327₺ 18,827,348,306 
₺ 293,138,594,270 		0.23%
0.23%		  75,861,708 
21
2025-05-15		₺ 3,920.89₺ 3,946.16₺ 3,721.56₺ 3,844.16-1.97%
4.84%		 0.000955956₺ 25,417,123,501 
₺ 291,611,355,288 		0.25%
0.22%		  75,858,208 
22
2025-05-14		₺ 4,011.18₺ 4,070.12₺ 3,830.58₺ 3,923.61-2.26%
13.01%		 0.000976471₺ 26,602,717,322 
₺ 297,624,695,755 		0.28%
0.23%		  75,854,564 
23
2025-05-13		₺ 4,032.34₺ 4,065.05₺ 3,879.40₺ 4,014.14-0.72%
12.24%		 0.000992298₺ 29,388,588,300 
₺ 304,475,699,522 		0.26%
0.23%		  75,850,852 
23
2025-05-12		₺ 3,873.63₺ 4,056.20₺ 3,840.17₺ 4,037.954.28%
24.90%		 0.0010128₺ 33,919,362,509 
₺ 306,266,451,365 		0.25%
0.23%		  75,846,952 
23
2025-05-11		₺ 4,077.04₺ 4,090.41₺ 3,823.83₺ 3,870.45-4.86%
17.50%		 0.000960664₺ 25,162,092,774 
₺ 293,546,788,223 		0.26%
0.22%		  75,843,108 
21
2025-05-10		₺ 3,894.23₺ 4,106.93₺ 3,894.23₺ 4,072.344.66%
21.06%		 0.00100351₺ 32,265,945,652 
₺ 308,842,829,241 		0.33%
0.23%		  75,839,446 
21
2025-05-09		₺ 3,666.57₺ 3,901.00₺ 3,641.00₺ 3,886.796.16%
14.16%		 0.000974956₺ 32,151,604,508 
₺ 294,758,800,254 		0.25%
0.23%		  75,835,796 
21
2025-05-08		₺ 3,457.98₺ 3,676.87₺ 3,457.98₺ 3,655.715.68%
6.16%		 0.000917486₺ 30,054,349,163 
₺ 277,220,270,880 		0.25%
0.22%		  75,832,227 
21
2025-05-07		₺ 3,551.61₺ 3,598.63₺ 3,376.56₺ 3,457.63-3.06%
7.07%		 0.000922013₺ 30,502,755,756 
₺ 262,187,366,435 		0.32%
0.22%		  75,828,739 
21
2025-05-06		₺ 3,211.65₺ 3,558.71₺ 3,136.06₺ 3,558.7110.47%
7.83%		 0.000952227₺ 24,609,255,813 
₺ 269,840,360,478 		0.45%
0.23%		  75,825,427 
21
2025-05-05		₺ 3,281.76₺ 3,444.60₺ 3,177.90₺ 3,217.30-1.93%
-2.79%		 0.000880513₺ 21,907,599,287 
₺ 243,942,989,427 		0.43%
0.21%		  75,822,314 
21
2025-05-04		₺ 3,328.03₺ 3,340.36₺ 3,267.67₺ 3,268.98-2.08%
-0.62%		 0.000901072₺ 11,935,979,626 
₺ 247,850,764,451 		0.32%
0.22%		  75,819,014 
21
2025-05-03		₺ 3,384.59₺ 3,384.59₺ 3,303.04₺ 3,338.50-1.28%
-0.23%		 0.00090556₺ 9,614,287,915 
₺ 253,110,145,483 		0.27%
0.22%		  75,815,564 
21
2025-05-02		₺ 3,435.22₺ 3,498.23₺ 3,369.31₺ 3,391.59-1.30%
1.79%		 0.000907812₺ 14,622,174,143 
₺ 257,122,700,738 		0.28%
0.22%		  75,811,808 
20
2025-05-01		₺ 3,216.63₺ 3,499.04₺ 3,214.98₺ 3,439.736.81%
5.88%		 0.000925886₺ 18,222,384,841 
₺ 260,759,987,546 		0.30%
0.22%		  75,808,246 
22
2025-04-30		₺ 3,307.27₺ 3,329.95₺ 3,163.07₺ 3,216.81-2.23%
0.55%		 0.00088674₺ 15,917,980,016 
₺ 243,848,513,569 		0.27%
0.21%		  75,804,552 
21
2025-04-29		₺ 3,293.08₺ 3,347.15₺ 3,261.28₺ 3,283.28-0.36%
1.87%		 0.000906296₺ 16,260,055,067 
₺ 248,079,891,790 		0.28%
0.22%		  75,558,468 
21
2025-04-28		₺ 3,286.57₺ 3,380.84₺ 3,226.26₺ 3,295.350.28%
10.13%		 0.000902716₺ 15,904,524,313 
₺ 248,991,321,089 		0.23%
0.21%		  75,558,468 
20
2025-04-27		₺ 3,353.84₺ 3,366.71₺ 3,260.79₺ 3,288.33-1.74%
9.95%		 0.000911917₺ 11,850,376,904 
₺ 248,460,995,247 		0.26%
0.22%		  75,558,468 
21
2025-04-26		₺ 3,319.28₺ 3,383.92₺ 3,284.70₺ 3,344.900.73%
14.24%		 0.000919116₺ 12,242,667,640 
₺ 252,735,076,773 		0.25%
0.22%		  75,558,468 
21
2025-04-25		₺ 3,240.43₺ 3,351.49₺ 3,192.50₺ 3,318.872.35%
13.68%		 0.000911365₺ 16,134,434,912 
₺ 250,768,395,538 		0.20%
0.22%		  75,558,468 
21
2025-04-24		₺ 3,192.28₺ 3,237.79₺ 3,104.98₺ 3,232.871.53%
12.69%		 0.000898657₺ 15,345,252,754 
₺ 244,270,566,309 		0.23%
0.21%		  75,558,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s