CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,924,852,693,647 ||| Hacim (24s): ₺ 1,277,223,622,351 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
23 Litecoin (LTC) 1,907.06
$141.85
3.19%
4.10%
 0.00329197₺ 8,088,051,264 
₺ 132,458,686,136 
0.63%
0.46%
 69,456,957 
84,000,000 
$520.31
$629.25
LTC Litecoin =
TRY

LTC/AUD - A$ 196.14
LTC/BGN - 244.49 лв.
LTC/BRL - R$ 771.58
LTC/CAD - C$ 177.41
LTC/CHF - Fr. 129.80
LTC/CNY - CN¥ 900.06
LTC/CZK - 3,031.71
LTC/DKK - kr. 929.72
LTC/EUR - 124.91
LTC/GBP - £ 104.12
LTC/HKD - HK$ 1,105.24
LTC/HRK - kn 939.71
LTC/HUF - Ft 44,413.71
LTC/IDR - Rp 2,035,930
LTC/ILS - 445.05
LTC/INR - 10,558.74
LTC/JPY - ¥ 16,209.85
LTC/KRW - 168,844.74
LTC/MXN - Mex$ 2,907.65
LTC/MYR - RM 593.91
LTC/NOK - kr 1,243.54
LTC/NZD - NZ$ 209.50
LTC/PHP - 7,295.21
LTC/PLN - 564.90
LTC/RON - lei 617.73
LTC/RUB - 10,809.42
LTC/SEK - kr 1,291.01
LTC/SGD - S$ 191.06
LTC/THB - ฿ 4,664.50
LTC/TRY - 1,907.06
LTC/USD - $ 141.85
LTC/ZAR - R 2,170.33
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
23
2022-01-20
1,841.01 1,915.96 1,837.73 1,907.063.19%
4.10%
 0.00329197₺ 8,088,051,264 
₺ 132,458,686,136 
0.63%
0.46%
 69,456,957 
24
2022-01-19
1,920.16 1,931.28 1,812.45 1,855.28-3.40%
-3.20%
 0.0032857₺ 12,456,193,098 
₺ 128,851,530,619 
0.65%
0.46%
 69,451,032 
22
2022-01-18
2,041.95 2,056.39 1,876.51 1,908.53-6.41%
7.90%
 0.0033475₺ 17,200,378,100 
₺ 132,536,434,456 
0.86%
0.46%
 69,444,157 
21
2022-01-17
1,988.35 2,075.29 1,970.68 2,055.423.40%
19.57%
 0.00359078₺ 21,776,472,888 
₺ 142,721,433,372 
1.11%
0.49%
 69,436,819 
22
2022-01-16
2,001.10 2,011.70 1,951.67 1,983.66-0.90%
11.63%
 0.00339954₺ 10,231,657,952 
₺ 137,724,112,404 
0.64%
0.46%
 69,429,169 
22
2022-01-15
1,960.79 2,027.15 1,954.25 2,001.702.33%
13.56%
 0.00342473₺ 13,561,177,943 
₺ 138,962,359,544 
0.85%
0.47%
 69,421,844 
21
2022-01-14
1,852.54 1,981.43 1,852.54 1,962.335.50%
10.13%
 0.00335629₺ 16,329,074,082 
₺ 136,214,691,374 
0.72%
0.46%
 69,414,694 
22
2022-01-13
1,879.47 1,883.57 1,796.56 1,817.53-3.21%
0.40%
 0.00321244₺ 11,755,286,944 
₺ 126,150,005,044 
0.45%
0.44%
 69,407,232 
22
2022-01-12
1,816.68 1,950.22 1,807.36 1,948.987.68%
3.98%
 0.00322362₺ 12,121,590,808 
₺ 135,258,012,687 
0.48%
0.43%
 69,399,594 
24
2022-01-11
1,748.28 1,837.42 1,745.71 1,817.613.71%
-10.46%
 0.00307731₺ 11,532,911,054 
₺ 126,127,370,029 
0.49%
0.41%
 69,392,057 
24
2022-01-10
1,817.23 1,820.00 1,697.21 1,755.21-3.47%
-14.64%
 0.00303208₺ 15,198,943,961 
₺ 121,785,227,710 
0.56%
0.41%
 69,385,082 
22
2022-01-09
1,805.79 1,838.05 1,787.16 1,822.750.81%
-13.19%
 0.00313132₺ 9,870,583,124 
₺ 126,458,858,837 
0.51%
0.44%
 69,378,370 
22
2022-01-08
1,827.20 1,866.76 1,757.63 1,807.05-0.77%
-13.26%
 0.00311963₺ 13,906,218,077 
₺ 125,358,577,261 
0.57%
0.44%
 69,371,920 
23
2022-01-07
1,886.58 1,886.58 1,774.54 1,814.68-3.81%
-10.47%
 0.00316312₺ 18,826,307,830 
₺ 125,876,226,138 
0.49%
0.44%
 69,365,245 
23
2022-01-06
1,864.75 1,885.56 1,826.66 1,870.010.24%
-7.84%
 0.00316221₺ 15,588,957,480 
₺ 129,699,608,550 
0.55%
0.43%
 69,357,920 
22
2022-01-05
1,975.26 2,014.74 1,791.60 1,835.05-7.28%
-6.40%
 0.00312136₺ 17,569,595,683 
₺ 127,261,172,047 
0.61%
0.43%
 69,350,107 
22
2022-01-04
1,942.74 1,976.84 1,915.93 1,919.12-1.11%
0.39%
 0.00319478₺ 10,317,188,057 
₺ 133,078,413,681 
0.40%
0.43%
 69,343,295 
21
2022-01-03
2,028.69 2,028.69 1,970.28 1,995.38-1.83%
-4.68%
 0.00319703₺ 10,148,655,095 
₺ 138,351,423,011 
0.45%
0.44%
 69,336,095 
20
2022-01-02
2,007.72 2,036.42 1,981.59 2,016.020.74%
-3.14%
 0.00319568₺ 9,088,484,351 
₺ 139,769,390,497 
0.48%
0.44%
 69,329,445 
20
2022-01-01
1,952.99 2,007.62 1,952.73 2,001.302.43%
-5.40%
 0.00315923₺ 9,165,014,350 
₺ 138,734,177,578 
0.54%
0.43%
 69,321,982 
20
2021-12-31
1,966.33 2,018.66 1,919.22 1,944.88-1.00%
-9.11%
 0.00315888₺ 13,936,981,080 
₺ 134,806,671,545 
0.60%
0.43%
 69,313,957 
20
2021-12-30
1,841.29 1,899.02 1,822.05 1,879.901.98%
-9.39%
 0.00314012₺ 10,642,360,511 
₺ 130,290,296,856 
0.54%
0.43%
 69,306,645 
21
2021-12-29
1,732.12 1,789.06 1,723.21 1,726.41-0.66%
-6.55%
 0.00313124₺ 12,859,319,777 
₺ 119,639,354,600 
0.61%
0.43%
 69,299,557 
19
2021-12-28
1,813.50 1,813.50 1,691.20 1,701.74-6.01%
-5.68%
 0.00306848₺ 15,310,663,900 
₺ 117,917,098,817 
0.63%
0.42%
 69,292,270 
19
2021-12-27
1,717.78 1,772.01 1,703.93 1,713.84-0.35%
2.16%
 0.00307511₺ 11,627,079,180 
₺ 118,744,265,155 
0.67%
0.42%
 69,285,307 
19
2021-12-26
1,732.32 1,740.14 1,687.34 1,716.60-1.50%
1.99%
 0.00307395₺ 13,766,206,123 
₺ 118,921,629,174 
0.86%
0.42%
 69,277,482 
19
2021-12-25
1,770.51 1,798.93 1,742.72 1,742.72-1.76%
6.44%
 0.00313037₺ 10,512,639,808 
₺ 120,718,893,352 
0.70%
0.43%
 69,270,345 
18
2021-12-24
1,894.85 1,931.53 1,865.66 1,870.97-1.26%
11.65%
 0.00317293₺ 12,598,424,209 
₺ 129,588,791,985 
0.63%
0.44%
 69,262,945 
19
2021-12-23
1,875.04 1,986.50 1,852.61 1,970.595.12%
9.56%
 0.00321942₺ 16,108,646,677 
₺ 136,474,835,050 
0.68%
0.45%
 69,255,632 
18
2021-12-22
1,929.97 1,976.44 1,904.78 1,931.180.28%
1.26%
 0.00319646₺ 13,801,937,918 
₺ 133,731,052,290 
0.67%
0.44%
 69,248,107