CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,221,670,549,265 ||| Hacim (24s): ₺ 2,068,725,864,908 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
22 Litecoin (LTC) 1,002.67
$54.45
0.14%
-5.81%
 0.00287516₺ 8,186,581,869 
₺ 71,432,105,651 
0.40%
0.39%
 71,242,156 
84,000,000 
$202.45
$238.70
LTC Litecoin =
TRY

LTC/AUD - A$ 83.40
LTC/BGN - 109.84 лв.
LTC/BRL - R$ 286.69
LTC/CAD - C$ 73.98
LTC/CHF - Fr. 53.42
LTC/CNY - CN¥ 388.12
LTC/CZK - 1,382.95
LTC/DKK - kr. 417.77
LTC/EUR - 56.19
LTC/GBP - £ 50.14
LTC/HKD - HK$ 427.38
LTC/HRK - kn 422.35
LTC/HUF - Ft 22,815.07
LTC/IDR - Rp 822,798
LTC/ILS - 191.06
LTC/INR - 4,423.02
LTC/JPY - ¥ 7,804.39
LTC/KRW - 77,476.54
LTC/MXN - Mex$ 1,099.76
LTC/MYR - RM 249.28
LTC/NOK - kr 578.67
LTC/NZD - NZ$ 94.78
LTC/PHP - 3,209.34
LTC/PLN - 266.52
LTC/RON - lei 277.65
LTC/RUB - 3,151.08
LTC/SEK - kr 614.87
LTC/SGD - S$ 77.88
LTC/THB - ฿ 2,058.32
LTC/TRY - 1,002.67
LTC/USD - $ 54.45
LTC/ZAR - R 980.20
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
22
2022-09-24
1,016.19 1,022.72 1,002.67 1,002.670.14%
-5.81%
 0.00287516₺ 8,186,581,869 
₺ 71,432,105,651 
0.40%
0.39%
 71,242,156 
22
2022-09-23
984.15 1,012.24 952.92 1,009.142.85%
-1.35%
 0.00284951₺ 10,263,612,808 
₺ 71,887,068,795 
0.35%
0.39%
 71,236,081 
22
2022-09-22
940.41 986.37 934.05 981.564.43%
-5.07%
 0.00275432₺ 8,825,174,289 
₺ 69,915,719,366 
0.32%
0.38%
 71,229,019 
22
2022-09-21
957.89 1,011.30 929.92 938.21-2.11%
-14.74%
 0.00276413₺ 12,463,371,658 
₺ 66,819,896,440 
0.39%
0.38%
 71,220,869 
22
2022-09-20
967.38 976.18 936.82 957.46-0.97%
-11.37%
 0.00277067₺ 10,283,058,635 
₺ 68,184,091,635 
0.41%
0.38%
 71,213,444 
22
2022-09-19
966.71 979.77 921.75 965.51-0.11%
-13.83%
 0.002701₺ 12,536,564,114 
₺ 68,750,318,021 
0.44%
0.38%
 71,205,994 
22
2022-09-18
1,055.61 1,055.61 965.38 966.03-8.43%
-15.06%
 0.00272499₺ 8,116,944,605 
₺ 68,780,072,126 
0.35%
0.38%
 71,198,381 
22
2022-09-17
1,019.19 1,065.19 1,019.19 1,054.723.61%
-8.86%
 0.00287016₺ 6,477,900,518 
₺ 75,087,083,665 
0.36%
0.40%
 71,191,244 
22
2022-09-16
1,029.23 1,036.10 1,003.94 1,018.39-1.05%
-8.84%
 0.0028226₺ 8,617,859,539 
₺ 72,493,224,507 
0.36%
0.39%
 71,183,969 
22
2022-09-15
1,098.83 1,105.50 1,025.95 1,028.64-6.20%
-2.86%
 0.0028587₺ 11,485,253,494 
₺ 73,215,137,145 
0.37%
0.39%
 71,176,756 
21
2022-09-14
1,076.32 1,110.78 1,073.26 1,096.681.77%
4.35%
 0.00296614₺ 11,346,015,838 
₺ 78,050,779,450 
0.41%
0.40%
 71,169,969 
21
2022-09-13
1,115.48 1,220.76 1,070.24 1,075.95-3.74%
8.48%
 0.00292379₺ 18,567,643,226 
₺ 76,567,620,643 
0.50%
0.40%
 71,162,931 
22
2022-09-12
1,134.67 1,147.19 1,100.61 1,117.72-1.54%
1.15%
 0.0027445₺ 9,606,606,394 
₺ 79,532,396,675 
0.29%
0.39%
 71,156,131 
22
2022-09-11
1,156.43 1,171.74 1,127.28 1,135.53-1.74%
2.40%
 0.00286247₺ 8,539,785,954 
₺ 80,791,757,360 
0.36%
0.39%
 71,148,981 
22
2022-09-10
1,116.54 1,174.41 1,109.95 1,155.693.63%
5.53%
 0.00292299₺ 11,140,349,207 
₺ 82,218,226,049 
0.41%
0.40%
 71,141,944 
22
2022-09-09
1,056.84 1,122.68 1,056.84 1,115.765.44%
0.44%
 0.00286517₺ 11,129,820,263 
₺ 79,368,260,362 
0.31%
0.39%
 71,133,906 
21
2022-09-08
1,046.73 1,065.65 1,027.41 1,057.830.80%
0.94%
 0.00300135₺ 9,885,299,363 
₺ 75,239,353,798 
0.38%
0.40%
 71,126,194 
21
2022-09-07
985.23 1,058.83 971.53 1,049.435.76%
6.96%
 0.0029829₺ 11,326,782,075 
₺ 74,633,260,540 
0.42%
0.39%
 71,117,931 
21
2022-09-06
1,100.95 1,133.37 991.75 991.75-10.21%
2.15%
 0.00288361₺ 12,238,022,689 
₺ 70,523,456,351 
0.38%
0.38%
 71,110,119 
21
2022-09-05
1,108.84 1,115.92 1,084.41 1,104.47-0.32%
8.67%
 0.00305606₺ 8,205,559,324 
₺ 78,530,985,217 
0.40%
0.41%
 71,102,981 
21
2022-09-04
1,094.55 1,108.59 1,071.23 1,107.131.28%
12.94%
 0.00304606₺ 7,356,072,858 
₺ 78,712,546,924 
0.45%
0.41%
 71,095,831 
21
2022-09-03
1,111.15 1,126.39 1,089.51 1,093.25-1.36%
13.12%
 0.00303194₺ 9,637,601,526 
₺ 77,717,175,586 
0.61%
0.41%
 71,088,369 
21
2022-09-02
1,047.37 1,129.85 1,031.40 1,108.875.96%
15.81%
 0.00305243₺ 13,857,314,782 
₺ 78,819,528,925 
0.62%
0.42%
 71,080,881 
21
2022-09-01
980.01 1,047.02 974.44 1,045.826.76%
1.03%
 0.00285729₺ 10,615,057,820 
₺ 74,330,880,272 
0.47%
0.39%
 71,073,931 
21
2022-08-31
966.96 1,000.68 966.96 978.171.08%
-4.72%
 0.00268563₺ 7,990,932,307 
₺ 69,515,154,613 
0.32%
0.37%
 71,066,456 
21
2022-08-30
1,012.33 1,019.19 951.17 969.00-4.48%
-6.76%
 0.00268791₺ 8,454,658,331 
₺ 68,856,658,818 
0.33%
0.37%
 71,059,781 
21
2022-08-29
974.38 1,028.04 963.37 1,013.843.59%
-2.28%
 0.0027494₺ 9,628,866,312 
₺ 72,035,452,711 
0.40%
0.35%
 71,052,219 
21
2022-08-28
963.49 1,011.19 957.49 978.291.44%
-3.08%
 0.00273935₺ 8,803,272,363 
₺ 69,502,990,831 
0.49%
0.35%
 71,045,694 
21
2022-08-27
958.03 965.82 946.59 964.410.97%
-1.95%
 0.00264721₺ 7,171,194,673 
₺ 68,510,364,607 
0.30%
0.37%
 71,038,869 
21
2022-08-26
1,032.23 1,051.52 955.74 955.74-7.56%
-2.47%
 0.00260064₺ 10,275,550,783 
₺ 67,888,299,539 
0.32%
0.36%
 71,031,944