CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,431,454,496,635 ||| Hacim (24s): ₺ 3,386,132,709,164 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
50 Core (CORE)₺ 72.96
$2.24		1.01%
9.41%		 0.0000355599₺ 3,243,665,599 
₺ 64,509,789,065 		0.10%
0.08% 		 884,162,078 
2,100,000,000 		$100.78
$239.36
CORE Core =
TRY

CORE/AUD - A$ 3.44
CORE/BGN - 4.10 лв.
CORE/BRL - R$ 11.48
CORE/CAD - C$ 3.07
CORE/CHF - Fr. 2.05
CORE/CNY - CN¥ 16.26
CORE/CZK - Kč 52.73
CORE/DKK - kr. 15.65
CORE/EUR - € 2.10
CORE/GBP - £ 1.80
CORE/HKD - HK$ 17.57
CORE/HRK - kn 15.89
CORE/HUF - Ft 824.96
CORE/IDR - Rp 36,452
CORE/ILS - ₪ 8.59
CORE/INR - ₹ 187.19
CORE/JPY - ¥ 354.83
CORE/KRW - ₩ 3,093.01
CORE/MXN - Mex$ 38.51
CORE/MYR - RM 10.70
CORE/NOK - kr 24.78
CORE/NZD - NZ$ 3.78
CORE/PHP - ₱ 129.37
CORE/PLN - zł 9.06
CORE/RON - lei 10.45
CORE/RUB - ₽ 207.12
CORE/SEK - kr 24.44
CORE/SGD - S$ 3.06
CORE/THB - ฿ 83.08
CORE/TRY - ₺ 72.96
CORE/USD - $ 2.24
CORE/ZAR - R 42.10
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
50
2024-04-27		₺ 73.89₺ 74.21₺ 70.09₺ 72.961.01%
9.41%		 0.0000355599₺ 3,243,665,599 
₺ 64,509,789,065 		0.10%
0.08%		  884,162,078 
51
2024-04-26		₺ 75.62₺ 76.98₺ 71.90₺ 73.93-2.18%
12.66%		 0.0000356232₺ 3,405,590,400 
₺ 65,349,904,277 		0.09%
0.08%		  883,934,457 
51
2024-04-25		₺ 79.57₺ 80.04₺ 74.48₺ 75.68-3.90%
12.32%		 0.0000360232₺ 3,807,662,509 
₺ 66,873,078,559 		0.08%
0.08%		  883,607,305 
50
2024-04-24		₺ 81.91₺ 83.97₺ 77.35₺ 78.77-3.42%
11.73%		 0.0000376363₺ 4,767,484,994 
₺ 69,581,520,315 		0.09%
0.08%		  883,300,198 
49
2024-04-23		₺ 89.70₺ 89.75₺ 81.12₺ 81.72-8.94%
7.34%		 0.0000377299₺ 5,438,487,686 
₺ 72,158,832,177 		0.13%
0.08%		  882,983,466 
47
2024-04-22		₺ 80.70₺ 92.42₺ 78.07₺ 89.7511.25%
1.23%		 0.0000411521₺ 7,311,739,875 
₺ 79,216,566,160 		0.16%
0.09%		  882,660,764 
49
2024-04-21		₺ 70.73₺ 83.63₺ 68.70₺ 80.3414.10%
66.68%		 0.0000380767₺ 7,558,621,512 
₺ 70,887,135,723 		0.21%
0.09%		  882,350,922 
53
2024-04-20		₺ 65.33₺ 71.31₺ 64.79₺ 70.417.69%
58.63%		 0.0000333956₺ 4,363,523,129 
₺ 62,105,422,795 		0.11%
0.07%		  882,063,562 
54
2024-04-19		₺ 69.30₺ 69.78₺ 62.60₺ 67.43-2.56%
28.24%		 0.0000314561₺ 5,383,070,968 
₺ 59,459,928,159 		0.07%
0.07%		  881,787,539 
50
2024-04-18		₺ 70.96₺ 71.76₺ 63.81₺ 67.15-4.55%
-6.72%		 0.0000325915₺ 6,287,450,020 
₺ 59,197,732,097 		0.12%
0.07%		  881,531,729 
49
2024-04-17		₺ 75.76₺ 82.12₺ 68.54₺ 70.36-7.14%
-7.28%		 0.0000352863₺ 8,524,931,184 
₺ 62,009,253,736 		0.14%
0.08%		  881,251,841 
48
2024-04-16		₺ 87.65₺ 87.65₺ 69.10₺ 75.71-14.12%
-1.14%		 0.0000366127₺ 13,729,121,331 
₺ 66,698,498,358 		0.21%
0.08%		  880,970,962 
44
2024-04-15		₺ 47.96₺ 91.28₺ 46.89₺ 88.0883.18%
2.31%		 0.0000428085₺ 20,610,868,545 
₺ 77,568,953,056 		0.28%
0.10%		  880,678,606 
68
2024-04-14		₺ 44.00₺ 48.71₺ 42.00₺ 48.028.59%
-44.83%		 0.0000225548₺ 5,214,872,600 
₺ 42,275,115,156 		0.06%
0.05%		  880,428,453 
70
2024-04-13		₺ 50.72₺ 54.59₺ 39.69₺ 44.22-12.94%
-48.14%		 0.000021247₺ 4,740,734,070 
₺ 38,920,601,730 		0.05%
0.05%		  880,186,181 
69
2024-04-12		₺ 71.66₺ 72.45₺ 44.16₺ 50.76-29.14%
-41.58%		 0.0000233386₺ 4,230,488,519 
₺ 44,667,816,707 		0.05%
0.05%		  879,931,604 
55
2024-04-11		₺ 74.99₺ 74.99₺ 69.07₺ 71.54-5.17%
-9.59%		 0.000031592₺ 2,829,286,824 
₺ 62,934,588,938 		0.06%
0.07%		  879,676,711 
54
2024-04-10		₺ 76.36₺ 77.82₺ 69.46₺ 75.35-1.08%
-23.80%		 0.0000331216₺ 3,753,571,535 
₺ 66,259,667,259 		0.06%
0.07%		  879,406,139 
54
2024-04-09		₺ 85.49₺ 85.56₺ 73.93₺ 75.94-11.14%
-29.25%		 0.0000341284₺ 4,097,630,490 
₺ 66,757,793,218 		0.07%
0.08%		  879,133,671 
53
2024-04-08		₺ 86.09₺ 88.02₺ 83.27₺ 85.03-1.22%
-29.40%		 0.0000370789₺ 4,230,077,960 
₺ 74,726,962,271 		0.07%
0.08%		  878,810,818 
52
2024-04-07		₺ 84.50₺ 87.79₺ 82.19₺ 86.252.07%
2.98%		 0.0000387506₺ 5,625,638,210 
₺ 75,762,706,084 		0.15%
0.09%		  878,448,201 
51
2024-04-06		₺ 85.70₺ 88.90₺ 80.61₺ 84.50-1.91%
89.38%		 0.0000381978₺ 6,257,313,343 
₺ 74,203,676,537 		0.16%
0.08%		  878,124,054 
49
2024-04-05		₺ 77.99₺ 90.27₺ 72.46₺ 85.879.65%
130.99%		 0.0000395273₺ 12,185,168,972 
₺ 75,372,936,859 		0.21%
0.09%		  877,792,016 
56
2024-04-04		₺ 97.48₺ 98.63₺ 76.14₺ 78.29-20.07%
125.10%		 0.0000357451₺ 9,737,912,522 
₺ 68,694,867,904 		0.16%
0.08%		  877,428,769 
46
2024-04-03		₺ 107.37₺ 117.86₺ 92.63₺ 98.30-8.43%
208.29%		 0.0000463665₺ 15,998,192,276 
₺ 86,203,726,510 		0.26%
0.10%		  876,977,907 
46
2024-04-02		₺ 118.84₺ 130.80₺ 94.05₺ 107.73-11.63%
219.84%		 0.0000509646₺ 26,160,321,327 
₺ 94,416,417,825 		0.32%
0.11%		  876,421,476 
43
2024-04-01		₺ 84.43₺ 133.58₺ 81.61₺ 122.0444.09%
335.94%		 0.0000539462₺ 21,739,263,287 
₺ 106,853,632,445 		0.34%
0.12%		  875,580,311 
58
2024-03-31		₺ 44.66₺ 90.51₺ 44.58₺ 84.5287.68%
246.73%		 0.0000366479₺ 11,437,750,606 
₺ 73,933,393,125 		0.28%
0.08%		  874,744,088 
88
2024-03-30		₺ 37.93₺ 47.50₺ 37.65₺ 45.0719.87%
105.11%		 0.0000199736₺ 3,557,977,187 
₺ 39,401,214,100 		0.09%
0.04%		  874,263,540 
100
2024-03-29		₺ 35.22₺ 41.47₺ 34.50₺ 38.017.57%
101.51%		 0.0000167932₺ 1,841,083,876 
₺ 33,219,675,270 		0.03%
0.04%		  873,978,916 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s