CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,032,332,939,283 ||| Hacim (24s): ₺ 11,518,946,131,230 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
21 Polkadot (DOT)₺ 193.71
$4.96		1.34%
2.88%		 0.0000447414₺ 11,260,244,480 
₺ 306,082,170,469 		0.10%
0.22% 		 1,580,069,557 $394.62
DOT Polkadot =
TRY

DOT/AUD - A$ 7.74
DOT/BGN - 8.60 лв.
DOT/BRL - R$ 28.38
DOT/CAD - C$ 6.87
DOT/CHF - Fr. 4.11
DOT/CNY - CN¥ 35.75
DOT/CZK - Kč 109.36
DOT/DKK - kr. 32.78
DOT/EUR - € 4.39
DOT/GBP - £ 3.69
DOT/HKD - HK$ 38.85
DOT/HRK - kn 33.04
DOT/HUF - Ft 1,771.69
DOT/IDR - Rp 81,197
DOT/ILS - ₪ 17.84
DOT/INR - ₹ 426.63
DOT/JPY - ¥ 713.83
DOT/KRW - ₩ 6,845.64
DOT/MXN - Mex$ 95.86
DOT/MYR - RM 21.19
DOT/NOK - kr 50.55
DOT/NZD - NZ$ 8.41
DOT/PHP - ₱ 276.32
DOT/PLN - zł 18.67
DOT/RON - lei 22.24
DOT/RUB - ₽ 395.37
DOT/SEK - kr 47.78
DOT/SGD - S$ 6.41
DOT/THB - ฿ 163.01
DOT/TRY - ₺ 193.71
DOT/USD - $ 4.96
DOT/ZAR - R 89.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
21
2025-05-23		₺ 193.09₺ 199.40₺ 191.62₺ 193.711.34%
2.88%		 0.0000447414₺ 11,260,244,480 
₺ 306,082,170,469 		0.10%
0.22%		  1,580,069,557 
21
2025-05-22		₺ 184.29₺ 192.68₺ 184.29₺ 192.164.18%
3.86%		 0.000044307₺ 9,075,461,305 
₺ 303,622,599,758 		0.07%
0.22%		  1,580,048,464 
21
2025-05-21		₺ 181.57₺ 188.94₺ 179.79₺ 184.551.63%
-4.65%		 0.0000433891₺ 10,404,129,584 
₺ 291,541,700,063 		0.08%
0.22%		  1,579,727,359 
21
2025-05-20		₺ 178.46₺ 183.02₺ 175.87₺ 181.471.66%
-10.20%		 0.0000437983₺ 7,244,580,740 
₺ 286,606,870,900 		0.09%
0.22%		  1,579,392,368 
22
2025-05-19		₺ 185.76₺ 186.60₺ 172.38₺ 178.66-3.72%
-9.40%		 0.0000435263₺ 8,946,009,815 
₺ 282,117,405,290 		0.08%
0.21%		  1,579,073,410 
22
2025-05-18		₺ 178.49₺ 190.12₺ 175.90₺ 183.793.09%
-6.67%		 0.0000446548₺ 7,626,994,345 
₺ 290,150,154,773 		0.08%
0.22%		  1,578,715,991 
22
2025-05-17		₺ 184.86₺ 184.89₺ 177.31₺ 179.12-3.09%
-13.07%		 0.0000446569₺ 6,678,571,340 
₺ 282,722,953,884 		0.09%
0.22%		  1,578,395,433 
22
2025-05-16		₺ 185.23₺ 192.04₺ 183.67₺ 184.78-0.27%
-0.62%		 0.000045971₺ 7,527,335,545 
₺ 291,604,883,440 		0.09%
0.22%		  1,578,090,089 
22
2025-05-15		₺ 193.28₺ 194.40₺ 182.07₺ 184.70-4.41%
7.27%		 0.0000459311₺ 11,187,855,012 
₺ 291,421,206,683 		0.11%
0.22%		  1,577,794,715 
21
2025-05-14		₺ 201.96₺ 203.99₺ 192.28₺ 193.34-4.19%
25.56%		 0.0000481168₺ 9,562,585,866 
₺ 304,984,562,586 		0.10%
0.23%		  1,577,440,994 
20
2025-05-13		₺ 196.80₺ 203.85₺ 187.71₺ 201.802.44%
31.13%		 0.0000498839₺ 11,085,881,494 
₺ 318,253,496,790 		0.10%
0.24%		  1,577,112,087 
21
2025-05-12		₺ 197.32₺ 207.56₺ 191.12₺ 196.71-0.28%
29.54%		 0.0000493396₺ 14,179,597,304 
₺ 310,171,619,416 		0.11%
0.24%		  1,576,770,604 
20
2025-05-11		₺ 205.73₺ 206.93₺ 192.75₺ 197.20-3.88%
29.81%		 0.0000489467₺ 12,319,829,053 
₺ 310,869,473,103 		0.13%
0.24%		  1,576,395,612 
20
2025-05-10		₺ 185.82₺ 205.39₺ 185.82₺ 205.3910.69%
31.20%		 0.0000506119₺ 16,661,459,938 
₺ 323,710,731,284 		0.17%
0.24%		  1,576,098,615 
22
2025-05-09		₺ 172.02₺ 187.76₺ 171.93₺ 185.327.79%
15.00%		 0.0000464856₺ 14,932,668,919 
₺ 292,029,620,991 		0.11%
0.23%		  1,575,797,878 
22
2025-05-08		₺ 153.36₺ 173.21₺ 153.36₺ 171.6711.89%
6.42%		 0.0000430847₺ 11,352,316,553 
₺ 270,459,778,280 		0.09%
0.21%		  1,575,461,844 
22
2025-05-07		₺ 153.31₺ 154.70₺ 150.24₺ 153.39-0.05%
-2.50%		 0.000040904₺ 4,454,934,361 
₺ 241,633,807,212 		0.05%
0.21%		  1,575,255,663 
22
2025-05-06		₺ 151.24₺ 153.34₺ 147.97₺ 153.341.34%
-4.12%		 0.0000410293₺ 5,334,588,027 
₺ 241,494,975,635 		0.10%
0.21%		  1,574,933,060 
22
2025-05-05		₺ 151.26₺ 154.55₺ 150.29₺ 151.170.01%
-7.51%		 0.0000413737₺ 5,108,406,087 
₺ 238,040,969,309 		0.10%
0.21%		  1,574,605,691 
22
2025-05-04		₺ 154.90₺ 155.67₺ 150.24₺ 150.71-2.99%
-4.30%		 0.0000415429₺ 5,250,840,936 
₺ 237,255,438,364 		0.14%
0.21%		  1,574,224,346 
22
2025-05-03		₺ 160.09₺ 160.37₺ 155.09₺ 155.36-2.93%
-5.32%		 0.0000421403₺ 3,520,563,824 
₺ 244,521,483,812 		0.10%
0.21%		  1,573,929,604 
22
2025-05-02		₺ 161.37₺ 164.96₺ 159.43₺ 160.52-0.20%
-2.28%		 0.0000429645₺ 4,719,748,162 
₺ 252,596,174,882 		0.09%
0.21%		  1,573,656,350 
22
2025-05-01		₺ 156.69₺ 162.52₺ 156.69₺ 160.602.43%
-2.08%		 0.0000432305₺ 5,084,055,205 
₺ 252,676,928,248 		0.08%
0.21%		  1,573,288,604 
21
2025-04-30		₺ 159.51₺ 160.47₺ 155.75₺ 156.71-1.71%
-0.43%		 0.0000431996₺ 5,524,418,817 
₺ 246,504,771,771 		0.09%
0.21%		  1,572,956,432 
20
2025-04-29		₺ 163.37₺ 166.00₺ 157.89₺ 159.00-2.27%
2.82%		 0.0000438903₺ 5,242,242,562 
₺ 250,055,557,901 		0.09%
0.22%		  1,572,640,459 
20
2025-04-28		₺ 157.39₺ 163.77₺ 154.64₺ 162.703.42%
11.62%		 0.0000445706₺ 7,171,350,018 
₺ 255,818,452,150 		0.10%
0.22%		  1,572,292,889 
21
2025-04-27		₺ 164.00₺ 164.65₺ 156.47₺ 157.46-4.04%
5.60%		 0.0000436662₺ 6,404,379,663 
₺ 247,513,027,593 		0.14%
0.22%		  1,571,926,468 
20
2025-04-26		₺ 163.62₺ 167.30₺ 162.19₺ 164.080.22%
10.13%		 0.0000450868₺ 5,440,127,670 
₺ 257,880,199,475 		0.11%
0.22%		  1,571,652,862 
20
2025-04-25		₺ 163.87₺ 167.83₺ 162.58₺ 163.720.12%
15.71%		 0.0000449588₺ 7,865,367,638 
₺ 257,260,688,223 		0.10%
0.22%		  1,571,308,901 
20
2025-04-24		₺ 157.01₺ 163.99₺ 150.86₺ 163.044.09%
17.20%		 0.0000453205₺ 7,826,586,773 
₺ 256,126,467,416 		0.12%
0.23%		  1,570,962,814 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s