CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,532,593,519,302 ||| Hacim (24s): ₺ 3,540,076,472,560 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
15 Polkadot (DOT)₺ 142.62
$4.19		1.09%
1.49%		 0.000075825₺ 2,569,419,756 
₺ 212,687,409,639 		0.07%
0.28% 		 1,491,237,550 $316.57
DOT Polkadot =
TRY

DOT/AUD - A$ 6.27
DOT/BGN - 7.40 лв.
DOT/BRL - R$ 23.47
DOT/CAD - C$ 5.68
DOT/CHF - Fr. 3.54
DOT/CNY - CN¥ 29.81
DOT/CZK - Kč 94.72
DOT/DKK - kr. 28.24
DOT/EUR - € 3.78
DOT/GBP - £ 3.19
DOT/HKD - HK$ 32.69
DOT/HRK - kn 28.80
DOT/HUF - Ft 1,489.93
DOT/IDR - Rp 64,765
DOT/ILS - ₪ 15.63
DOT/INR - ₹ 352.12
DOT/JPY - ¥ 598.93
DOT/KRW - ₩ 5,620.76
DOT/MXN - Mex$ 83.71
DOT/MYR - RM 18.23
DOT/NOK - kr 44.90
DOT/NZD - NZ$ 6.78
DOT/PHP - ₱ 235.77
DOT/PLN - zł 16.20
DOT/RON - lei 18.81
DOT/RUB - ₽ 377.85
DOT/SEK - kr 43.22
DOT/SGD - S$ 5.46
DOT/THB - ฿ 141.52
DOT/TRY - ₺ 142.62
DOT/USD - $ 4.19
DOT/ZAR - R 74.79
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
15
2024-09-09		₺ 141.75₺ 142.92₺ 140.01₺ 142.621.09%
1.49%		 0.000075825₺ 2,569,419,756 
₺ 212,687,409,639 		0.07%
0.28%		  1,491,237,550 
15
2024-09-08		₺ 138.56₺ 142.52₺ 138.18₺ 141.822.41%
2.41%		 0.0000760665₺ 2,350,119,193 
₺ 211,488,522,053 		0.08%
0.28%		  1,491,210,307 
15
2024-09-07		₺ 134.80₺ 140.42₺ 134.00₺ 138.522.91%
-4.27%		 0.0000752316₺ 2,454,748,763 
₺ 206,504,469,423 		0.08%
0.28%		  1,490,800,389 
14
2024-09-06		₺ 136.49₺ 139.02₺ 130.64₺ 134.56-1.40%
-7.57%		 0.0000734214₺ 4,365,343,219 
₺ 200,554,171,588 		0.06%
0.27%		  1,490,392,085 
16
2024-09-05		₺ 139.83₺ 140.28₺ 135.51₺ 136.66-2.21%
-5.40%		 0.0000714749₺ 2,743,652,674 
₺ 203,622,831,952 		0.06%
0.26%		  1,489,970,163 
16
2024-09-04		₺ 138.21₺ 142.57₺ 133.07₺ 139.660.66%
-3.77%		 0.0000708165₺ 5,076,076,347 
₺ 208,038,004,191 		0.10%
0.26%		  1,489,569,866 
16
2024-09-03		₺ 142.80₺ 145.04₺ 138.40₺ 138.40-3.07%
-6.99%		 0.000070812₺ 3,582,912,197 
₺ 206,105,938,208 		0.09%
0.26%		  1,489,162,517 
16
2024-09-02		₺ 138.81₺ 143.97₺ 138.54₺ 143.393.27%
-7.85%		 0.0000711982₺ 3,363,918,727 
₺ 213,479,159,121 		0.08%
0.27%		  1,488,773,718 
16
2024-09-01		₺ 145.09₺ 145.09₺ 138.15₺ 138.82-4.26%
-15.53%		 0.0000710479₺ 3,142,339,032 
₺ 206,613,608,579 		0.09%
0.26%		  1,488,350,077 
16
2024-08-31		₺ 145.83₺ 146.97₺ 144.07₺ 144.98-0.66%
-14.48%		 0.000072163₺ 1,794,840,210 
₺ 215,719,953,672 		0.08%
0.27%		  1,487,922,590 
16
2024-08-30		₺ 144.84₺ 147.49₺ 140.61₺ 146.000.92%
-12.70%		 0.0000724327₺ 3,399,612,699 
₺ 217,199,299,855 		0.07%
0.27%		  1,487,711,602 
16
2024-08-29		₺ 145.46₺ 150.17₺ 142.99₺ 144.99-0.52%
-9.62%		 0.0000715188₺ 3,261,444,033 
₺ 215,612,280,891 		0.07%
0.27%		  1,487,119,237 
16
2024-08-28		₺ 149.05₺ 150.94₺ 142.39₺ 145.30-2.70%
-8.51%		 0.0000722428₺ 4,539,078,694 
₺ 216,014,520,895 		0.07%
0.27%		  1,486,712,972 
15
2024-08-27		₺ 155.20₺ 158.25₺ 145.07₺ 149.16-3.96%
-3.07%		 0.0000736532₺ 4,693,609,828 
₺ 221,692,966,145 		0.08%
0.27%		  1,486,320,578 
15
2024-08-26		₺ 164.02₺ 165.14₺ 154.33₺ 155.28-5.31%
1.97%		 0.0000725829₺ 3,932,891,510 
₺ 230,731,811,341 		0.09%
0.27%		  1,485,921,136 
15
2024-08-25		₺ 169.43₺ 169.43₺ 161.87₺ 163.90-3.10%
9.80%		 0.0000750051₺ 4,095,800,621 
₺ 243,475,699,303 		0.11%
0.28%		  1,485,495,029 
15
2024-08-24		₺ 166.54₺ 173.20₺ 164.94₺ 169.151.46%
14.10%		 0.0000776195₺ 4,271,669,359 
₺ 251,204,550,467 		0.11%
0.29%		  1,485,092,945 
15
2024-08-23		₺ 159.54₺ 167.97₺ 159.27₺ 166.684.48%
14.27%		 0.0000767179₺ 4,679,017,443 
₺ 247,461,486,388 		0.08%
0.29%		  1,484,693,023 
14
2024-08-22		₺ 158.52₺ 159.77₺ 156.43₺ 159.360.68%
9.70%		 0.0000777648₺ 3,924,342,718 
₺ 236,563,200,869 		0.10%
0.29%		  1,484,457,604 
14
2024-08-21		₺ 153.58₺ 160.93₺ 153.18₺ 158.393.10%
6.32%		 0.0000763213₺ 3,707,571,039 
₺ 235,053,902,561 		0.08%
0.28%		  1,484,051,320 
14
2024-08-20		₺ 151.25₺ 155.42₺ 151.05₺ 152.851.02%
-0.41%		 0.0000765946₺ 3,309,031,670 
₺ 226,747,056,898 		0.07%
0.28%		  1,483,459,077 
15
2024-08-19		₺ 147.91₺ 151.35₺ 147.03₺ 150.992.08%
-2.31%		 0.0000752096₺ 3,476,757,161 
₺ 223,925,631,195 		0.08%
0.28%		  1,483,068,300 
15
2024-08-18		₺ 146.92₺ 151.68₺ 146.49₺ 147.780.71%
-2.31%		 0.0000750516₺ 3,113,169,074 
₺ 219,099,496,272 		0.10%
0.28%		  1,482,643,565 
15
2024-08-17		₺ 144.47₺ 147.33₺ 144.14₺ 146.741.60%
-8.28%		 0.000073416₺ 1,922,704,599 
₺ 217,504,804,534 		0.08%
0.27%		  1,482,238,632 
15
2024-08-16		₺ 144.30₺ 147.70₺ 142.57₺ 144.670.27%
-10.26%		 0.000072894₺ 3,427,630,968 
₺ 214,383,802,741 		0.08%
0.27%		  1,481,839,488 
15
2024-08-15		₺ 147.40₺ 150.33₺ 142.38₺ 143.92-2.41%
-12.14%		 0.0000743054₺ 3,821,589,459 
₺ 213,177,901,946 		0.08%
0.27%		  1,481,233,624 
15
2024-08-14		₺ 152.52₺ 152.55₺ 146.05₺ 147.11-3.43%
-4.09%		 0.0000746596₺ 3,601,859,869 
₺ 217,899,552,855 		0.08%
0.27%		  1,481,213,180 
15
2024-08-13		₺ 153.90₺ 154.54₺ 147.82₺ 152.57-0.87%
0.95%		 0.0000750486₺ 3,588,112,948 
₺ 225,921,461,474 		0.08%
0.28%		  1,480,798,633 
15
2024-08-12		₺ 150.83₺ 156.90₺ 150.48₺ 154.042.10%
8.88%		 0.0000773753₺ 3,946,570,061 
₺ 228,034,656,529 		0.07%
0.28%		  1,480,401,855 
14
2024-08-11		₺ 159.28₺ 161.42₺ 150.08₺ 150.63-5.44%
-4.16%		 0.0000764507₺ 2,995,282,713 
₺ 222,936,504,812 		0.08%
0.28%		  1,479,988,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s