CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,764,031,330 ||| Hacim (24s): ₺ 2,030,435,299,534 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
11 Polkadot (DOT) 115.44
$6.27
-2.84%
-11.00%
 0.00033132₺ 3,833,722,987 
₺ 129,312,764,082 
0.19%
0.71%
 1,120,143,757 
1,235,567,427 
$366.49
$404.26
DOT Polkadot =
TRY

DOT/AUD - A$ 9.60
DOT/BGN - 12.65 лв.
DOT/BRL - R$ 33.01
DOT/CAD - C$ 8.52
DOT/CHF - Fr. 6.15
DOT/CNY - CN¥ 44.69
DOT/CZK - 159.23
DOT/DKK - kr. 48.10
DOT/EUR - 6.47
DOT/GBP - £ 5.77
DOT/HKD - HK$ 49.21
DOT/HRK - kn 48.63
DOT/HUF - Ft 2,626.84
DOT/IDR - Rp 94,734
DOT/ILS - 22.00
DOT/INR - 509.25
DOT/JPY - ¥ 898.57
DOT/KRW - 8,920.34
DOT/MXN - Mex$ 126.62
DOT/MYR - RM 28.70
DOT/NOK - kr 66.63
DOT/NZD - NZ$ 10.91
DOT/PHP - 369.51
DOT/PLN - 30.69
DOT/RON - lei 31.97
DOT/RUB - 362.80
DOT/SEK - kr 70.79
DOT/SGD - S$ 8.97
DOT/THB - ฿ 236.99
DOT/TRY - 115.44
DOT/USD - $ 6.27
DOT/ZAR - R 112.86
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
11
2022-09-24
118.65 119.59 115.30 115.44-2.84%
-11.00%
 0.00033132₺ 3,833,722,987 
₺ 129,312,764,082 
0.19%
0.71%
 1,120,143,757 
11
2022-09-23
118.48 121.42 114.35 118.21-0.12%
-6.49%
 0.000333778₺ 6,469,301,918 
₺ 132,367,374,240 
0.22%
0.72%
 1,119,805,523 
11
2022-09-22
113.01 119.05 112.20 118.395.02%
-6.83%
 0.000332212₺ 4,934,208,209 
₺ 132,535,829,795 
0.18%
0.72%
 1,119,472,990 
12
2022-09-21
115.05 119.89 110.28 112.53-2.00%
-14.76%
 0.000331542₺ 7,543,082,493 
₺ 125,938,852,112 
0.24%
0.72%
 1,119,133,368 
11
2022-09-20
117.22 117.22 113.64 114.72-2.21%
-11.52%
 0.000331962₺ 5,035,459,080 
₺ 131,647,196,809 
0.20%
0.74%
 1,147,592,058 
11
2022-09-19
117.93 119.71 112.07 117.10-0.62%
-16.25%
 0.000327588₺ 7,474,737,893 
₺ 133,358,875,447 
0.26%
0.73%
 1,138,834,519 
11
2022-09-18
128.97 128.97 117.58 117.76-8.65%
-16.24%
 0.000332176₺ 5,834,529,848 
₺ 131,663,649,321 
0.25%
0.73%
 1,118,073,007 
11
2022-09-17
125.88 130.55 125.88 128.892.46%
-9.32%
 0.000350745₺ 3,867,679,984 
₺ 144,112,662,645 
0.22%
0.76%
 1,118,094,755 
11
2022-09-16
126.55 127.21 123.05 125.85-0.49%
-11.18%
 0.000348817₺ 5,526,922,265 
₺ 140,671,939,152 
0.23%
0.76%
 1,117,749,330 
11
2022-09-15
131.69 131.74 125.86 126.46-3.88%
-6.30%
 0.000351457₺ 6,806,969,708 
₺ 141,317,180,562 
0.22%
0.76%
 1,117,451,130 
11
2022-09-14
128.77 132.83 128.77 131.571.74%
0.05%
 0.000355859₺ 5,797,790,588 
₺ 146,984,249,498 
0.21%
0.76%
 1,117,131,532 
11
2022-09-13
139.49 144.33 128.70 129.13-7.43%
2.78%
 0.000350897₺ 8,942,929,077 
₺ 144,211,139,934 
0.24%
0.75%
 1,116,795,156 
10
2022-09-12
140.32 146.00 138.41 139.51-0.59%
3.70%
 0.000342572₺ 8,719,563,470 
₺ 155,761,583,731 
0.26%
0.76%
 1,116,451,944 
10
2022-09-11
141.95 143.18 138.35 140.39-1.09%
4.52%
 0.000353895₺ 5,031,074,802 
₺ 156,674,468,881 
0.21%
0.77%
 1,116,007,262 
10
2022-09-10
141.69 143.16 138.98 141.940.34%
6.93%
 0.000358998₺ 5,704,779,728 
₺ 158,359,586,295 
0.21%
0.77%
 1,115,671,938 
10
2022-09-09
134.75 144.12 134.75 141.534.93%
6.38%
 0.000363435₺ 9,031,821,543 
₺ 157,852,792,010 
0.25%
0.78%
 1,115,335,361 
10
2022-09-08
131.24 135.66 129.14 134.832.65%
2.90%
 0.000382536₺ 6,784,183,814 
₺ 150,330,329,424 
0.26%
0.79%
 1,115,001,503 
11
2022-09-07
125.34 132.72 124.05 131.314.45%
2.63%
 0.000373248₺ 6,442,220,149 
₺ 146,365,706,519 
0.24%
0.77%
 1,114,619,895 
11
2022-09-06
134.22 139.89 125.51 125.65-6.57%
-1.70%
 0.000365342₺ 8,251,374,318 
₺ 140,212,916,536 
0.26%
0.76%
 1,115,894,246 
11
2022-09-05
134.23 138.64 132.65 134.480.20%
1.41%
 0.000372093₺ 6,340,694,747 
₺ 149,802,188,000 
0.31%
0.78%
 1,113,974,431 
11
2022-09-04
132.59 134.25 130.72 134.081.18%
7.28%
 0.000368909₺ 4,565,080,938 
₺ 149,319,343,234 
0.28%
0.78%
 1,113,617,437 
11
2022-09-03
132.93 132.93 131.29 132.52-0.18%
3.13%
 0.000367517₺ 4,165,074,858 
₺ 147,529,933,238 
0.26%
0.78%
 1,113,283,427 
11
2022-09-02
130.75 137.52 129.88 132.801.50%
5.60%
 0.000365577₺ 6,996,219,850 
₺ 147,806,291,368 
0.31%
0.78%
 1,112,957,784 
11
2022-09-01
127.87 130.88 125.54 130.762.35%
-5.38%
 0.000357245₺ 5,344,627,112 
₺ 145,484,375,687 
0.23%
0.76%
 1,112,615,133 
11
2022-08-31
127.55 132.01 127.31 127.580.15%
-7.35%
 0.000350271₺ 4,941,559,956 
₺ 141,902,498,585 
0.20%
0.75%
 1,112,286,856 
11
2022-08-30
132.10 133.84 125.96 127.57-3.62%
-8.31%
 0.00035387₺ 5,311,241,709 
₺ 141,856,150,193 
0.21%
0.76%
 1,111,978,009 
11
2022-08-29
124.28 132.48 124.13 132.285.97%
-1.57%
 0.000358732₺ 5,687,552,680 
₺ 147,050,117,633 
0.24%
0.72%
 1,111,641,421 
11
2022-08-28
128.02 129.59 124.73 124.73-2.71%
-7.69%
 0.000349251₺ 4,213,270,744 
₺ 138,633,295,973 
0.24%
0.70%
 1,111,504,010 
11
2022-08-27
125.76 128.38 124.41 128.202.20%
-2.30%
 0.000351904₺ 5,661,158,756 
₺ 142,453,651,734 
0.24%
0.76%
 1,111,161,738 
11
2022-08-26
137.90 138.76 125.53 125.53-9.06%
-5.52%
 0.000341566₺ 7,391,613,323 
₺ 139,439,149,956 
0.23%
0.73%
 1,110,834,046