CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,708,765,243,169 ||| Hacim (24s): ₺ 1,275,017,811,671 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
10 Polkadot (DOT) 334.10
$24.85
2.66%
-4.59%
 0.000581247₺ 9,457,313,681 
₺ 329,947,066,552 
0.74%
1.15%
 987,579,315 
1,103,303,471 
$1,296.06
$1,447.93
DOT Polkadot =
TRY

DOT/AUD - A$ 34.36
DOT/BGN - 42.83 лв.
DOT/BRL - R$ 135.17
DOT/CAD - C$ 31.08
DOT/CHF - Fr. 22.74
DOT/CNY - CN¥ 157.68
DOT/CZK - 531.12
DOT/DKK - kr. 162.88
DOT/EUR - 21.88
DOT/GBP - £ 18.24
DOT/HKD - HK$ 193.63
DOT/HRK - kn 164.63
DOT/HUF - Ft 7,780.81
DOT/IDR - Rp 356,673
DOT/ILS - 77.97
DOT/INR - 1,849.78
DOT/JPY - ¥ 2,839.79
DOT/KRW - 29,579.82
DOT/MXN - Mex$ 509.39
DOT/MYR - RM 104.05
DOT/NOK - kr 217.85
DOT/NZD - NZ$ 36.70
DOT/PHP - 1,278.04
DOT/PLN - 98.96
DOT/RON - lei 108.22
DOT/RUB - 1,893.70
DOT/SEK - kr 226.17
DOT/SGD - S$ 33.47
DOT/THB - ฿ 817.17
DOT/TRY - 334.10
DOT/USD - $ 24.85
DOT/ZAR - R 380.22
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
10
2022-01-20
324.44 343.01 323.33 334.102.66%
-4.59%
 0.000581247₺ 9,457,313,681 
₺ 329,947,066,552 
0.74%
1.15%
 987,579,315 
10
2022-01-19
340.57 342.06 322.34 326.71-4.03%
-11.60%
 0.000578599₺ 15,920,635,028 
₺ 322,650,405,075 
0.83%
1.15%
 987,579,315 
10
2022-01-18
345.73 348.72 328.83 338.31-2.21%
-1.39%
 0.000593384₺ 18,104,184,733 
₺ 334,108,367,220 
0.90%
1.17%
 987,579,315 
10
2022-01-17
375.53 375.64 342.13 348.68-7.22%
8.37%
 0.000609136₺ 19,676,579,926 
₺ 344,347,388,856 
1.00%
1.19%
 987,579,315 
10
2022-01-16
375.30 384.36 370.72 374.99-0.18%
12.49%
 0.000642647₺ 17,338,608,047 
₺ 370,332,885,267 
1.09%
1.24%
 987,579,315 
10
2022-01-15
376.16 383.91 364.50 375.680.21%
15.51%
 0.000642758₺ 15,663,254,263 
₺ 371,016,640,459 
0.98%
1.25%
 987,579,315 
10
2022-01-14
349.34 377.31 349.34 376.106.89%
11.39%
 0.000643261₺ 24,451,568,653 
₺ 371,425,707,096 
1.08%
1.25%
 987,579,315 
10
2022-01-13
362.21 365.49 343.83 343.84-5.05%
-3.08%
 0.00060772₺ 18,442,831,048 
₺ 339,565,371,755 
0.70%
1.19%
 987,579,315 
10
2022-01-12
353.38 378.72 351.11 375.867.06%
1.85%
 0.000621666₺ 19,504,412,657 
₺ 371,186,516,805 
0.77%
1.18%
 987,579,315 
10
2022-01-11
327.35 357.69 325.90 352.537.47%
-11.70%
 0.000596858₺ 21,541,822,025 
₺ 348,154,105,621 
0.91%
1.14%
 987,579,315 
10
2022-01-10
340.83 348.47 313.04 328.52-3.68%
-21.30%
 0.000567506₺ 23,401,795,633 
₺ 324,437,414,490 
0.86%
1.10%
 987,579,315 
10
2022-01-09
333.49 349.48 330.93 341.922.49%
-17.13%
 0.00058739₺ 18,502,639,830 
₺ 337,672,447,005 
0.96%
1.16%
 987,579,315 
10
2022-01-08
346.58 353.44 323.81 333.43-3.37%
-15.57%
 0.000575617₺ 21,347,795,456 
₺ 329,285,850,917 
0.88%
1.15%
 987,579,315 
10
2022-01-07
369.72 370.30 339.37 343.86-6.99%
-7.13%
 0.000599372₺ 38,209,051,049 
₺ 339,589,584,870 
1.00%
1.18%
 987,579,315 
10
2022-01-06
367.37 374.02 351.62 366.46-0.22%
-3.08%
 0.00061969₺ 19,811,734,466 
₺ 361,908,441,416 
0.70%
1.21%
 987,579,315 
10
2022-01-05
386.54 408.24 347.44 361.28-7.19%
0.24%
 0.000614517₺ 23,192,855,216 
₺ 356,788,080,883 
0.80%
1.20%
 987,579,315 
10
2022-01-04
395.40 399.05 376.81 377.57-4.21%
3.22%
 0.00062854₺ 18,728,613,846 
₺ 372,877,947,767 
0.73%
1.22%
 987,579,315 
10
2022-01-03
399.22 414.00 386.19 405.061.42%
-2.42%
 0.000648999₺ 22,206,805,975 
₺ 400,030,592,345 
0.98%
1.26%
 987,579,315 
10
2022-01-02
380.03 406.93 372.55 395.864.32%
-5.37%
 0.000627493₺ 16,252,980,702 
₺ 390,941,051,799 
0.86%
1.23%
 987,579,315 
10
2022-01-01
356.92 379.38 356.92 379.386.29%
-1.80%
 0.000598883₺ 10,148,429,385 
₺ 374,667,140,052 
0.60%
1.16%
 987,579,315 
11
2021-12-31
365.56 372.05 349.99 355.29-2.94%
-4.71%
 0.000577065₺ 15,515,694,408 
₺ 350,877,205,249 
0.66%
1.12%
 987,579,315 
10
2021-12-30
339.49 359.82 333.71 350.413.43%
-5.41%
 0.000585317₺ 15,784,184,149 
₺ 346,061,883,761 
0.80%
1.14%
 987,579,315 
10
2021-12-29
331.59 343.07 316.67 317.28-4.40%
-1.94%
 0.000575463₺ 21,006,106,538 
₺ 313,340,711,794 
0.99%
1.12%
 987,579,315 
10
2021-12-28
359.59 359.59 321.61 324.98-9.52%
10.90%
 0.000585989₺ 27,624,195,572 
₺ 320,944,053,506 
1.14%
1.14%
 987,579,315 
10
2021-12-27
345.04 360.43 339.97 339.97-1.68%
28.32%
 0.000610008₺ 18,962,891,475 
₺ 335,751,798,314 
1.10%
1.19%
 987,579,315 
10
2021-12-26
317.90 348.49 311.30 345.338.33%
26.88%
 0.000618389₺ 17,900,794,457 
₺ 341,040,357,949 
1.12%
1.22%
 987,579,315 
10
2021-12-25
308.96 320.34 308.92 318.733.11%
13.52%
 0.000572513₺ 7,938,171,021 
₺ 314,766,877,632 
0.53%
1.13%
 987,579,315 
11
2021-12-24
337.48 343.93 325.21 326.02-3.66%
13.85%
 0.000552891₺ 12,380,372,483 
₺ 321,971,274,122 
0.62%
1.10%
 987,579,315 
11
2021-12-23
329.68 356.63 323.35 351.937.19%
12.12%
 0.000574963₺ 17,714,344,432 
₺ 347,561,011,938 
0.74%
1.14%
 987,579,315 
11
2021-12-22
313.48 350.39 310.98 338.218.09%
0.37%
 0.000559802₺ 16,534,212,307 
₺ 334,011,460,373 
0.80%
1.11%
 987,579,315