CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,386,195,302,045 ||| Hacim (24s): ₺ 4,109,686,077,761 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
14 Polkadot (DOT)₺ 223.32
$6.86		-0.88%
1.13%		 0.000107439₺ 5,660,579,380 
₺ 321,117,706,631 		0.14%
0.39% 		 1,437,953,431 $501.24
DOT Polkadot =
TRY

DOT/AUD - A$ 10.52
DOT/BGN - 12.52 лв.
DOT/BRL - R$ 35.42
DOT/CAD - C$ 9.38
DOT/CHF - Fr. 6.27
DOT/CNY - CN¥ 49.74
DOT/CZK - Kč 161.04
DOT/DKK - kr. 47.73
DOT/EUR - € 6.40
DOT/GBP - £ 5.49
DOT/HKD - HK$ 53.75
DOT/HRK - kn 48.60
DOT/HUF - Ft 2,514.20
DOT/IDR - Rp 111,386
DOT/ILS - ₪ 26.11
DOT/INR - ₹ 571.80
DOT/JPY - ¥ 1,067.76
DOT/KRW - ₩ 9,444.44
DOT/MXN - Mex$ 118.15
DOT/MYR - RM 32.80
DOT/NOK - kr 75.28
DOT/NZD - NZ$ 11.51
DOT/PHP - ₱ 397.01
DOT/PLN - zł 27.62
DOT/RON - lei 31.85
DOT/RUB - ₽ 633.38
DOT/SEK - kr 74.71
DOT/SGD - S$ 9.34
DOT/THB - ฿ 254.08
DOT/TRY - ₺ 223.32
DOT/USD - $ 6.86
DOT/ZAR - R 130.53
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
14
2024-04-26		₺ 223.28₺ 225.86₺ 219.07₺ 223.32-0.88%
1.13%		 0.000107439₺ 5,660,579,380 
₺ 321,117,706,631 		0.14%
0.39%		  1,437,953,431 
14
2024-04-25		₺ 225.70₺ 227.57₺ 218.74₺ 223.62-0.97%
1.16%		 0.000106441₺ 5,964,051,154 
₺ 321,510,709,246 		0.12%
0.39%		  1,437,735,202 
13
2024-04-24		₺ 236.33₺ 243.33₺ 223.64₺ 225.65-4.32%
5.28%		 0.000107807₺ 7,751,270,703 
₺ 324,334,195,469 		0.15%
0.39%		  1,437,364,089 
13
2024-04-23		₺ 243.92₺ 245.80₺ 235.79₺ 236.31-3.17%
8.05%		 0.000109102₺ 6,760,330,961 
₺ 339,543,362,955 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		₺ 232.75₺ 246.48₺ 232.14₺ 244.064.86%
11.39%		 0.00011191₺ 7,194,110,530 
₺ 350,605,324,358 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		₺ 234.98₺ 236.46₺ 226.96₺ 231.78-1.07%
3.63%		 0.000109853₺ 4,876,034,569 
₺ 332,852,432,835 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		₺ 217.25₺ 236.19₺ 215.39₺ 234.607.75%
11.88%		 0.000111271₺ 5,449,990,572 
₺ 336,845,169,646 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		₺ 227.35₺ 230.86₺ 212.23₺ 224.51-1.24%
-7.49%		 0.000104732₺ 9,364,335,765 
₺ 322,273,423,495 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		₺ 214.06₺ 221.35₺ 209.74₺ 220.313.06%
-18.97%		 0.000106924₺ 5,823,151,345 
₺ 316,191,121,194 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		₺ 217.83₺ 219.86₺ 207.56₺ 214.16-1.77%
-21.70%		 0.000107396₺ 6,583,754,361 
₺ 307,321,827,985 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		₺ 217.72₺ 220.88₺ 207.61₺ 217.57-0.01%
-22.60%		 0.000105216₺ 7,756,973,131 
₺ 312,161,099,248 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		₺ 222.65₺ 233.29₺ 209.98₺ 217.38-2.57%
-25.79%		 0.000105655₺ 11,158,077,283 
₺ 311,783,478,377 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		₺ 207.86₺ 223.84₺ 201.67₺ 222.816.44%
-20.88%		 0.000104661₺ 16,598,854,272 
₺ 319,473,725,442 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		₺ 234.36₺ 237.01₺ 190.30₺ 208.89-10.90%
-24.04%		 0.000100373₺ 21,702,354,026 
₺ 299,434,709,735 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		₺ 270.99₺ 274.33₺ 216.86₺ 234.29-13.49%
-13.78%		 0.000107718₺ 20,995,742,455 
₺ 335,759,609,564 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		₺ 270.92₺ 274.93₺ 265.12₺ 270.45-0.48%
-1.29%		 0.000119428₺ 7,138,198,586 
₺ 387,469,448,472 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		₺ 279.38₺ 280.20₺ 264.63₺ 271.40-2.94%
-0.40%		 0.000119305₺ 9,700,276,090 
₺ 388,717,906,890 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		₺ 290.86₺ 292.50₺ 277.92₺ 278.71-4.12%
0.92%		 0.000125265₺ 9,685,282,283 
₺ 399,089,026,084 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		₺ 278.74₺ 290.56₺ 274.59₺ 289.323.87%
-1.52%		 0.00012616₺ 8,171,534,100 
₺ 414,160,901,687 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		₺ 272.54₺ 280.08₺ 271.78₺ 279.082.35%
-9.64%		 0.000125391₺ 5,908,901,941 
₺ 399,384,844,520 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		₺ 269.08₺ 274.08₺ 267.69₺ 272.681.21%
-9.92%		 0.000123261₺ 5,006,926,442 
₺ 390,123,954,414 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		₺ 271.43₺ 271.68₺ 259.52₺ 268.52-1.08%
-12.42%		 0.000123608₺ 7,298,792,045 
₺ 384,071,505,617 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		₺ 269.65₺ 278.22₺ 264.60₺ 271.080.37%
-10.93%		 0.000123764₺ 7,602,064,233 
₺ 387,615,725,079 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		₺ 275.13₺ 280.74₺ 266.20₺ 270.90-1.60%
-10.50%		 0.000127785₺ 8,252,477,366 
₺ 387,266,670,769 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		₺ 294.98₺ 294.98₺ 271.02₺ 277.22-6.44%
-11.35%		 0.000131147₺ 10,953,743,603 
₺ 396,190,791,365 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		₺ 312.73₺ 314.93₺ 290.67₺ 297.66-4.69%
-5.61%		 0.00013158₺ 9,925,450,408 
₺ 425,281,604,796 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		₺ 305.19₺ 311.68₺ 305.19₺ 311.672.03%
2.65%		 0.000135142₺ 4,928,844,927 
₺ 445,187,654,590 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		₺ 310.46₺ 313.67₺ 304.70₺ 305.64-1.56%
4.77%		 0.000135457₺ 5,631,475,172 
₺ 436,437,820,439 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		₺ 308.05₺ 316.65₺ 303.21₺ 310.270.66%
7.75%		 0.000137122₺ 9,516,907,066 
₺ 442,923,724,260 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		₺ 305.22₺ 311.55₺ 300.56₺ 307.671.00%
3.75%		 0.000134676₺ 8,380,878,047 
₺ 439,104,481,902 		0.13%
0.49%		  1,427,189,956 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s