CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,222,477,963,330 ||| Hacim (24s): ₺ 3,319,347,990,527 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
43 dogwifhat (WIF)₺ 90.86
$2.80		3.86%
-11.43%		 0.0000437415₺ 9,293,527,214 
₺ 90,764,181,739 		0.28%
0.11% 		 998,906,142 $141.79
WIF dogwifhat =
TRY

WIF/AUD - A$ 4.28
WIF/BGN - 5.11 лв.
WIF/BRL - R$ 14.30
WIF/CAD - C$ 3.82
WIF/CHF - Fr. 2.53
WIF/CNY - CN¥ 20.25
WIF/CZK - Kč 65.67
WIF/DKK - kr. 19.48
WIF/EUR - € 2.61
WIF/GBP - £ 2.21
WIF/HKD - HK$ 21.88
WIF/HRK - kn 19.79
WIF/HUF - Ft 1,027.37
WIF/IDR - Rp 45,396
WIF/ILS - ₪ 10.70
WIF/INR - ₹ 233.12
WIF/JPY - ¥ 441.89
WIF/KRW - ₩ 3,851.91
WIF/MXN - Mex$ 47.96
WIF/MYR - RM 13.33
WIF/NOK - kr 30.85
WIF/NZD - NZ$ 4.71
WIF/PHP - ₱ 161.11
WIF/PLN - zł 11.27
WIF/RON - lei 13.02
WIF/RUB - ₽ 257.93
WIF/SEK - kr 30.44
WIF/SGD - S$ 3.81
WIF/THB - ฿ 103.46
WIF/TRY - ₺ 90.86
WIF/USD - $ 2.80
WIF/ZAR - R 52.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
43
2024-04-28		₺ 89.94₺ 91.95₺ 89.84₺ 90.863.86%
-11.43%		 0.0000437415₺ 9,293,527,214 
₺ 90,764,181,739 		0.28%
0.11%		  998,906,142 
41
2024-04-27		₺ 92.34₺ 92.52₺ 85.49₺ 90.22-2.34%
-8.24%		 0.0000437088₺ 11,645,082,174 
₺ 90,119,740,059 		0.33%
0.11%		  998,906,142 
40
2024-04-26		₺ 102.75₺ 103.48₺ 92.02₺ 92.46-9.87%
-3.43%		 0.0000445523₺ 13,951,716,646 
₺ 92,360,620,213 		0.35%
0.11%		  998,906,144 
37
2024-04-25		₺ 100.58₺ 108.62₺ 93.33₺ 102.832.03%
22.77%		 0.000048947₺ 24,327,083,348 
₺ 102,721,283,595 		0.48%
0.12%		  998,906,148 
37
2024-04-24		₺ 99.05₺ 115.47₺ 97.09₺ 100.712.49%
27.48%		 0.0000481164₺ 31,326,391,387 
₺ 100,599,704,954 		0.59%
0.12%		  998,906,149 
42
2024-04-23		₺ 94.93₺ 101.20₺ 89.91₺ 98.413.72%
12.18%		 0.0000454356₺ 14,132,695,737 
₺ 98,304,140,804 		0.33%
0.12%		  998,906,155 
41
2024-04-22		₺ 95.38₺ 99.95₺ 91.28₺ 94.88-0.49%
5.39%		 0.0000435068₺ 13,640,857,086 
₺ 94,779,041,488 		0.30%
0.11%		  998,906,156 
40
2024-04-21		₺ 98.50₺ 103.59₺ 94.53₺ 94.98-3.35%
-4.11%		 0.0000450154₺ 13,235,878,256 
₺ 94,875,170,180 		0.37%
0.11%		  998,906,156 
40
2024-04-20		₺ 95.20₺ 100.19₺ 88.55₺ 98.262.78%
27.25%		 0.0000466036₺ 15,363,571,843 
₺ 98,148,794,510 		0.39%
0.12%		  998,906,166 
38
2024-04-19		₺ 86.16₺ 102.80₺ 76.07₺ 98.6614.54%
10.66%		 0.0000460223₺ 27,410,813,048 
₺ 98,548,376,946 		0.37%
0.12%		  998,906,170 
43
2024-04-18		₺ 78.54₺ 85.94₺ 73.47₺ 83.485.94%
-25.76%		 0.0000405145₺ 15,676,415,316 
₺ 83,386,889,845 		0.29%
0.10%		  998,906,170 
43
2024-04-17		₺ 87.26₺ 90.26₺ 76.26₺ 78.96-9.70%
-32.93%		 0.0000395957₺ 16,067,045,071 
₺ 78,871,925,099 		0.26%
0.10%		  998,906,173 
42
2024-04-16		₺ 89.27₺ 90.32₺ 78.77₺ 87.10-2.36%
-25.24%		 0.0000421218₺ 21,966,369,104 
₺ 87,006,963,333 		0.34%
0.11%		  998,906,177 
42
2024-04-15		₺ 98.89₺ 101.06₺ 80.40₺ 89.12-9.81%
-34.42%		 0.000043315₺ 27,080,387,104 
₺ 89,024,563,596 		0.37%
0.11%		  998,920,173 
39
2024-04-14		₺ 76.17₺ 99.83₺ 74.00₺ 98.6828.05%
-19.07%		 0.0000463522₺ 38,372,123,007 
₺ 98,571,869,580 		0.46%
0.12%		  998,920,173 
42
2024-04-13		₺ 86.53₺ 92.45₺ 64.76₺ 76.92-10.88%
-33.51%		 0.0000369613₺ 35,316,642,853 
₺ 76,839,600,214 		0.36%
0.10%		  998,920,173 
42
2024-04-12		₺ 111.88₺ 115.05₺ 82.06₺ 86.26-22.98%
-17.36%		 0.0000396592₺ 28,975,072,949 
₺ 86,167,928,407 		0.36%
0.10%		  998,920,173 
37
2024-04-11		₺ 116.40₺ 124.00₺ 111.04₺ 111.85-4.52%
-1.87%		 0.0000493903₺ 14,778,496,009 
₺ 111,727,732,175 		0.30%
0.12%		  998,920,173 
36
2024-04-10		₺ 115.75₺ 118.70₺ 107.63₺ 116.800.68%
-0.43%		 0.0000513464₺ 20,048,485,740 
₺ 116,677,910,646 		0.33%
0.13%		  998,920,173 
36
2024-04-09		₺ 134.55₺ 134.81₺ 114.42₺ 115.51-14.35%
-6.64%		 0.0000519154₺ 18,635,507,586 
₺ 115,387,276,936 		0.30%
0.13%		  998,920,173 
30
2024-04-08		₺ 120.59₺ 138.03₺ 116.88₺ 134.2311.29%
-1.84%		 0.0000585308₺ 20,826,259,265 
₺ 134,082,095,056 		0.35%
0.15%		  998,920,173 
33
2024-04-07		₺ 114.80₺ 124.30₺ 111.15₺ 120.845.53%
-17.82%		 0.0000542941₺ 18,305,863,649 
₺ 120,710,239,768 		0.47%
0.14%		  998,920,173 
37
2024-04-06		₺ 103.35₺ 114.50₺ 102.57₺ 114.5010.70%
-16.39%		 0.0000517593₺ 12,203,518,415 
₺ 114,380,138,745 		0.32%
0.13%		  998,920,173 
40
2024-04-05		₺ 113.15₺ 113.97₺ 102.74₺ 103.15-8.93%
-17.53%		 0.000047484₺ 18,407,140,169 
₺ 103,039,782,383 		0.31%
0.12%		  998,920,173 
38
2024-04-04		₺ 116.05₺ 127.35₺ 111.48₺ 112.77-3.08%
-5.52%		 0.0000514892₺ 20,787,611,040 
₺ 112,653,097,809 		0.35%
0.13%		  998,920,173 
35
2024-04-03		₺ 123.29₺ 133.50₺ 116.26₺ 116.63-5.34%
19.21%		 0.0000550134₺ 21,866,780,043 
₺ 116,501,541,796 		0.35%
0.14%		  998,920,173 
31
2024-04-02		₺ 136.13₺ 136.13₺ 119.27₺ 124.20-9.94%
17.51%		 0.000058755₺ 28,458,917,490 
₺ 124,062,778,118 		0.35%
0.15%		  998,920,173 
29
2024-04-01		₺ 148.82₺ 150.03₺ 129.56₺ 138.54-6.83%
59.70%		 0.0000612413₺ 25,948,970,392 
₺ 138,390,959,096 		0.40%
0.15%		  998,920,173 
29
2024-03-31		₺ 137.92₺ 156.95₺ 135.85₺ 148.397.36%
62.37%		 0.0000643399₺ 26,581,268,945 
₺ 148,225,155,034 		0.66%
0.16%		  998,920,173 
31
2024-03-30		₺ 127.58₺ 149.45₺ 127.58₺ 138.179.09%
86.92%		 0.0000612351₺ 33,684,048,172 
₺ 138,019,803,680 		0.82%
0.15%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s