CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,411,562,673,805 ||| Hacim (24s): ₺ 3,531,679,551,335 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
48 dogwifhat (WIF)₺ 52.74
$1.55		1.79%
8.54%		 0.0000280915₺ 7,782,170,932 
₺ 52,678,626,470 		0.22%
0.07% 		 998,845,523 $78.41
WIF dogwifhat =
TRY

WIF/AUD - A$ 2.32
WIF/BGN - 2.74 лв.
WIF/BRL - R$ 8.68
WIF/CAD - C$ 2.10
WIF/CHF - Fr. 1.31
WIF/CNY - CN¥ 11.02
WIF/CZK - Kč 35.02
WIF/DKK - kr. 10.44
WIF/EUR - € 1.40
WIF/GBP - £ 1.18
WIF/HKD - HK$ 12.09
WIF/HRK - kn 10.65
WIF/HUF - Ft 550.94
WIF/IDR - Rp 23,949
WIF/ILS - ₪ 5.78
WIF/INR - ₹ 130.20
WIF/JPY - ¥ 221.47
WIF/KRW - ₩ 2,078.43
WIF/MXN - Mex$ 30.96
WIF/MYR - RM 6.74
WIF/NOK - kr 16.60
WIF/NZD - NZ$ 2.51
WIF/PHP - ₱ 87.18
WIF/PLN - zł 5.99
WIF/RON - lei 6.96
WIF/RUB - ₽ 139.72
WIF/SEK - kr 15.98
WIF/SGD - S$ 2.02
WIF/THB - ฿ 52.33
WIF/TRY - ₺ 52.74
WIF/USD - $ 1.55
WIF/ZAR - R 27.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
48
2024-09-09		₺ 53.33₺ 53.85₺ 51.65₺ 52.741.79%
8.54%		 0.0000280915₺ 7,782,170,932 
₺ 52,678,626,470 		0.22%
0.07%		  998,845,523 
48
2024-09-08		₺ 50.30₺ 53.69₺ 50.06₺ 53.466.48%
12.15%		 0.0000286724₺ 6,941,562,507 
₺ 53,396,964,611 		0.23%
0.07%		  998,845,523 
48
2024-09-07		₺ 50.56₺ 52.08₺ 49.80₺ 50.24-0.96%
-2.60%		 0.0000272868₺ 6,898,531,417 
₺ 50,183,560,034 		0.22%
0.07%		  998,845,524 
48
2024-09-06		₺ 52.03₺ 54.33₺ 47.84₺ 50.72-2.46%
-4.06%		 0.0000276753₺ 14,059,274,481 
₺ 50,664,046,262 		0.21%
0.07%		  998,845,525 
48
2024-09-05		₺ 55.54₺ 55.54₺ 51.34₺ 52.07-6.21%
-0.64%		 0.0000272349₺ 9,765,165,297 
₺ 52,014,006,102 		0.23%
0.07%		  998,845,525 
46
2024-09-04		₺ 50.57₺ 55.82₺ 48.77₺ 55.559.44%
3.14%		 0.0000281674₺ 12,183,000,802 
₺ 55,487,174,447 		0.24%
0.07%		  998,845,527 
49
2024-09-03		₺ 52.30₺ 55.26₺ 50.67₺ 50.82-2.89%
-5.16%		 0.0000260029₺ 11,314,861,535 
₺ 50,764,780,700 		0.29%
0.06%		  998,845,545 
49
2024-09-02		₺ 47.71₺ 52.79₺ 47.38₺ 52.5610.00%
-12.76%		 0.0000260966₺ 8,593,146,160 
₺ 52,497,636,276 		0.21%
0.07%		  998,845,546 
49
2024-09-01		₺ 51.71₺ 51.84₺ 47.60₺ 47.78-7.57%
-26.37%		 0.0000244547₺ 6,938,238,987 
₺ 47,726,848,830 		0.19%
0.06%		  998,845,547 
49
2024-08-31		₺ 52.64₺ 53.47₺ 51.23₺ 51.69-2.52%
-22.47%		 0.0000257284₺ 4,089,278,042 
₺ 51,630,549,332 		0.18%
0.06%		  998,845,548 
49
2024-08-30		₺ 52.49₺ 53.35₺ 49.24₺ 53.041.09%
-15.08%		 0.0000263152₺ 9,457,957,324 
₺ 52,979,711,838 		0.20%
0.07%		  998,845,548 
49
2024-08-29		₺ 54.05₺ 57.54₺ 52.14₺ 52.60-2.87%
-5.12%		 0.0000259451₺ 10,377,198,523 
₺ 52,536,630,052 		0.23%
0.06%		  998,845,579 
49
2024-08-28		₺ 53.52₺ 56.05₺ 51.03₺ 53.970.38%
1.58%		 0.0000268365₺ 15,244,914,775 
₺ 53,912,020,518 		0.25%
0.07%		  998,845,579 
49
2024-08-27		₺ 60.15₺ 61.91₺ 53.10₺ 53.73-10.65%
1.21%		 0.0000265306₺ 13,945,107,711 
₺ 53,665,205,457 		0.25%
0.07%		  998,845,579 
48
2024-08-26		₺ 64.71₺ 65.84₺ 60.11₺ 60.11-7.22%
22.79%		 0.0000280978₺ 12,719,164,778 
₺ 60,041,138,018 		0.28%
0.07%		  998,845,580 
48
2024-08-25		₺ 66.89₺ 66.89₺ 63.04₺ 64.73-2.67%
36.96%		 0.0000296228₺ 10,937,106,970 
₺ 64,657,324,179 		0.31%
0.07%		  998,845,580 
48
2024-08-24		₺ 62.39₺ 68.53₺ 60.85₺ 66.696.99%
38.31%		 0.0000306015₺ 15,311,966,246 
₺ 66,610,776,047 		0.38%
0.08%		  998,845,581 
49
2024-08-23		₺ 55.05₺ 63.78₺ 54.18₺ 62.2712.96%
31.57%		 0.0000286637₺ 16,504,047,200 
₺ 62,202,127,436 		0.28%
0.07%		  998,845,582 
49
2024-08-22		₺ 52.95₺ 56.10₺ 51.99₺ 55.074.00%
9.70%		 0.0000268745₺ 10,008,040,273 
₺ 55,009,252,012 		0.25%
0.07%		  998,845,583 
50
2024-08-21		₺ 52.88₺ 54.46₺ 50.11₺ 52.99-0.00%
-1.08%		 0.0000255348₺ 9,596,548,419 
₺ 52,930,294,673 		0.21%
0.06%		  998,845,583 
49
2024-08-20		₺ 48.19₺ 54.34₺ 47.93₺ 52.758.44%
-8.14%		 0.0000264324₺ 14,908,360,890 
₺ 52,686,958,134 		0.32%
0.07%		  998,845,584 
49
2024-08-19		₺ 46.84₺ 48.52₺ 44.89₺ 48.523.59%
-16.81%		 0.0000241676₺ 9,016,073,068 
₺ 48,461,892,961 		0.22%
0.06%		  998,845,586 
50
2024-08-18		₺ 47.81₺ 49.54₺ 46.77₺ 46.78-2.01%
-14.73%		 0.0000237587₺ 7,565,250,306 
₺ 46,726,708,331 		0.25%
0.06%		  998,845,598 
49
2024-08-17		₺ 46.89₺ 48.75₺ 45.93₺ 47.741.86%
-21.66%		 0.0000238852₺ 7,292,317,707 
₺ 47,685,654,661 		0.29%
0.06%		  998,845,598 
50
2024-08-16		₺ 49.87₺ 50.60₺ 45.44₺ 46.93-5.94%
-23.45%		 0.0000236443₺ 10,593,383,357 
₺ 46,873,113,352 		0.24%
0.06%		  998,845,598 
49
2024-08-15		₺ 52.95₺ 53.85₺ 48.35₺ 49.73-6.22%
-23.07%		 0.0000256781₺ 12,321,136,441 
₺ 49,677,512,833 		0.24%
0.06%		  998,845,599 
49
2024-08-14		₺ 57.07₺ 58.24₺ 52.55₺ 52.90-7.21%
-1.69%		 0.0000268477₺ 10,764,610,518 
₺ 52,839,514,282 		0.23%
0.07%		  998,845,601 
47
2024-08-13		₺ 58.05₺ 58.33₺ 55.27₺ 57.13-1.64%
20.47%		 0.0000281001₺ 9,441,873,748 
₺ 57,059,169,002 		0.21%
0.07%		  998,845,603 
47
2024-08-12		₺ 54.70₺ 60.63₺ 54.70₺ 58.076.15%
36.69%		 0.0000291692₺ 14,878,090,412 
₺ 58,001,885,677 		0.27%
0.07%		  998,845,606 
47
2024-08-11		₺ 60.73₺ 63.12₺ 54.57₺ 54.62-10.11%
13.49%		 0.0000277187₺ 11,284,467,873 
₺ 54,552,162,987 		0.30%
0.07%		  998,845,608 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0135 s