CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,479,008,291,397 ||| Hacim (24s): ₺ 3,938,370,093,751 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
24 First Digital USD (FDUSD)₺ 32.48
$1.00		-0.11%
-0.20%		 0.0000160648₺ 188,896,244,614 
₺ 141,886,397,679 		4.80%
0.18% 		 4,368,295,015 $221.52
FDUSD First Digital USD =
TRY

FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.11
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.45
FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 7.07
FDUSD/HUF - Ft 365.27
FDUSD/IDR - Rp 16,213
FDUSD/ILS - ₪ 3.82
FDUSD/INR - ₹ 83.27
FDUSD/JPY - ¥ 159.14
FDUSD/KRW - ₩ 1,378.73
FDUSD/MXN - Mex$ 17.17
FDUSD/MYR - RM 4.77
FDUSD/NOK - kr 10.99
FDUSD/NZD - NZ$ 1.67
FDUSD/PHP - ₱ 57.60
FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 92.15
FDUSD/SEK - kr 10.89
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 36.97
FDUSD/TRY - ₺ 32.48
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.76
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
24
2024-04-29		₺ 32.50₺ 32.55₺ 32.48₺ 32.48-0.11%
-0.20%		 0.0000160648₺ 188,896,244,614 
₺ 141,886,397,679 		4.80%
0.18%		  4,368,295,015 
24
2024-04-28		₺ 32.51₺ 32.55₺ 32.44₺ 32.490.03%
-0.05%		 0.0000158522₺ 136,141,629,296 
₺ 143,565,239,397 		4.28%
0.17%		  4,418,272,015 
24
2024-04-27		₺ 32.52₺ 32.56₺ 32.46₺ 32.49-0.11%
-0.07%		 0.0000157384₺ 142,958,178,243 
₺ 143,528,958,648 		4.03%
0.17%		  4,418,272,015 
24
2024-04-26		₺ 32.55₺ 32.60₺ 32.49₺ 32.55-0.01%
0.11%		 0.0000156827₺ 194,277,497,853 
₺ 143,801,850,328 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		₺ 32.60₺ 32.66₺ 32.56₺ 32.590.00%
-0.02%		 0.0000155135₺ 361,467,681,601 
₺ 143,840,251,863 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		₺ 32.64₺ 32.66₺ 32.51₺ 32.57-0.21%
0.00%		 0.0000155598₺ 291,058,908,140 
₺ 143,516,987,818 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		₺ 32.66₺ 32.75₺ 32.64₺ 32.690.10%
0.29%		 0.0000150919₺ 285,959,948,819 
₺ 126,890,567,300 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		₺ 32.62₺ 32.69₺ 32.59₺ 32.660.11%
0.27%		 0.000014975₺ 250,005,432,255 
₺ 122,172,269,301 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		₺ 32.49₺ 32.53₺ 32.45₺ 32.500.04%
-0.10%		 0.0000154036₺ 174,780,710,213 
₺ 116,636,399,205 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		₺ 32.47₺ 32.52₺ 32.45₺ 32.480.07%
-0.30%		 0.0000154077₺ 180,314,654,913 
₺ 116,580,305,962 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		₺ 33.50₺ 33.56₺ 33.45₺ 33.48-0.15%
-0.36%		 0.0000156162₺ 324,684,414,526 
₺ 120,137,121,226 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		₺ 32.48₺ 32.52₺ 32.40₺ 32.490.03%
0.00%		 0.000015769₺ 254,730,543,093 
₺ 119,365,554,283 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		₺ 32.48₺ 32.56₺ 32.45₺ 32.510.07%
-0.04%		 0.0000163036₺ 344,231,635,214 
₺ 121,878,826,050 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		₺ 32.42₺ 32.50₺ 32.35₺ 32.40-0.07%
-0.00%		 0.0000156695₺ 299,056,280,011 
₺ 126,760,945,918 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		₺ 32.43₺ 32.49₺ 32.35₺ 32.39-0.18%
0.18%		 0.0000157446₺ 300,973,647,811 
₺ 128,877,169,465 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		₺ 32.43₺ 32.48₺ 32.33₺ 32.41-0.00%
0.19%		 0.0000152231₺ 338,163,204,192 
₺ 128,225,116,042 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		₺ 32.45₺ 32.52₺ 32.32₺ 32.460.02%
0.05%		 0.0000155965₺ 340,048,659,203 
₺ 128,426,156,073 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		₺ 32.36₺ 32.50₺ 32.36₺ 32.440.23%
-0.08%		 0.0000149126₺ 362,079,000,866 
₺ 128,333,835,281 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		₺ 32.32₺ 32.34₺ 32.27₺ 32.320.02%
-0.66%		 0.0000142724₺ 245,478,024,615 
₺ 107,597,126,690 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		₺ 32.22₺ 32.31₺ 32.20₺ 32.270.13%
0.05%		 0.0000141858₺ 353,192,017,436 
₺ 106,428,098,424 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		₺ 32.09₺ 32.18₺ 32.09₺ 32.130.12%
0.01%		 0.0000144395₺ 350,810,837,341 
₺ 108,240,026,283 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		₺ 32.00₺ 32.01₺ 31.92₺ 31.94-0.18%
0.00%		 0.0000139269₺ 231,023,583,491 
₺ 112,119,564,193 		3.88%
0.12%		  3,510,525,472 
38
2024-04-07		₺ 32.15₺ 32.17₺ 32.06₺ 32.06-0.30%
-0.29%		 0.000014403₺ 152,110,384,621 
₺ 112,979,954,366 		3.93%
0.13%		  3,524,419,342 
38
2024-04-06		₺ 32.18₺ 32.21₺ 32.13₺ 32.15-0.11%
-0.39%		 0.0000145334₺ 155,406,625,688 
₺ 113,314,472,459 		4.05%
0.13%		  3,524,419,342 
35
2024-04-05		₺ 32.21₺ 32.24₺ 32.00₺ 32.08-0.39%
-0.12%		 0.0000147685₺ 266,705,526,460 
₺ 113,070,841,497 		4.51%
0.13%		  3,524,419,342 
46
2024-04-04		₺ 31.95₺ 32.21₺ 31.95₺ 32.190.73%
0.84%		 0.0000146978₺ 269,963,304,502 
₺ 92,667,652,093 		4.55%
0.11%		  2,878,589,220 
48
2024-04-03		₺ 32.04₺ 32.12₺ 32.01₺ 32.070.13%
0.16%		 0.0000151252₺ 314,345,123,288 
₺ 80,494,322,021 		5.04%
0.09%		  2,510,340,560 
49
2024-04-02		₺ 32.22₺ 32.31₺ 32.19₺ 32.250.11%
-0.07%		 0.0000152545₺ 384,483,228,348 
₺ 81,259,094,439 		4.69%
0.10%		  2,520,040,420 
50
2024-04-01		₺ 32.52₺ 32.55₺ 32.35₺ 32.36-0.46%
-0.22%		 0.0000143042₺ 275,569,765,510 
₺ 83,083,111,111 		4.26%
0.09%		  2,567,540,421 
51
2024-03-31		₺ 32.60₺ 32.60₺ 32.44₺ 32.44-0.40%
0.24%		 0.0000140672₺ 161,558,020,832 
₺ 82,724,017,446 		4.00%
0.09%		  2,549,846,921 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s