CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,380,060,543,857 ||| Hacim (24s): ₺ 3,670,966,835,678 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
46 Injective (INJ)₺ 827.79
$25.46		-0.54%
-8.30%		 0.000403265₺ 2,119,566,624 
₺ 77,315,186,890 		0.06%
0.10% 		 93,400,000 
100,000,000 		$120.78
$129.32
INJ Injective =
TRY

INJ/AUD - A$ 39.00
INJ/BGN - 46.54 лв.
INJ/BRL - R$ 130.28
INJ/CAD - C$ 34.84
INJ/CHF - Fr. 23.30
INJ/CNY - CN¥ 184.52
INJ/CZK - Kč 598.27
INJ/DKK - kr. 177.51
INJ/EUR - € 23.79
INJ/GBP - £ 20.39
INJ/HKD - HK$ 199.34
INJ/HRK - kn 180.29
INJ/HUF - Ft 9,359.58
INJ/IDR - Rp 413,570
INJ/ILS - ₪ 97.47
INJ/INR - ₹ 2,123.78
INJ/JPY - ¥ 4,025.75
INJ/KRW - ₩ 35,091.82
INJ/MXN - Mex$ 436.97
INJ/MYR - RM 121.40
INJ/NOK - kr 281.09
INJ/NZD - NZ$ 42.87
INJ/PHP - ₱ 1,467.71
INJ/PLN - zł 102.74
INJ/RON - lei 118.59
INJ/RUB - ₽ 2,349.84
INJ/SEK - kr 277.29
INJ/SGD - S$ 34.70
INJ/THB - ฿ 942.55
INJ/TRY - ₺ 827.79
INJ/USD - $ 25.46
INJ/ZAR - R 477.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
46
2024-04-27		₺ 830.08₺ 841.07₺ 811.72₺ 827.79-0.54%
-8.30%		 0.000403265₺ 2,119,566,624 
₺ 77,315,186,890 		0.06%
0.10%		  93,400,000 
46
2024-04-26		₺ 863.25₺ 868.20₺ 826.83₺ 831.06-3.75%
-9.21%		 0.000400445₺ 2,101,726,327 
₺ 77,621,401,981 		0.05%
0.09%		  93,400,000 
46
2024-04-25		₺ 861.32₺ 882.05₺ 835.45₺ 864.730.39%
-4.00%		 0.000411594₺ 2,402,977,254 
₺ 80,765,428,162 		0.05%
0.10%		  93,400,000 
46
2024-04-24		₺ 914.14₺ 955.01₺ 852.96₺ 860.74-5.69%
1.22%		 0.000411236₺ 3,603,225,411 
₺ 80,392,843,734 		0.07%
0.10%		  93,400,000 
45
2024-04-23		₺ 934.74₺ 950.74₺ 903.24₺ 914.45-2.15%
11.95%		 0.000422191₺ 2,846,464,084 
₺ 85,409,576,317 		0.07%
0.10%		  93,400,000 
45
2024-04-22		₺ 921.33₺ 959.26₺ 914.57₺ 934.571.43%
17.55%		 0.000428533₺ 3,108,515,416 
₺ 87,289,348,330 		0.07%
0.10%		  93,400,000 
44
2024-04-21		₺ 965.40₺ 966.37₺ 906.77₺ 917.79-4.75%
7.86%		 0.000434988₺ 2,924,450,649 
₺ 85,721,726,772 		0.08%
0.10%		  93,400,000 
43
2024-04-20		₺ 914.39₺ 967.81₺ 892.84₺ 963.485.42%
26.43%		 0.000456986₺ 3,940,038,703 
₺ 89,989,380,998 		0.10%
0.11%		  93,400,000 
43
2024-04-19		₺ 925.93₺ 961.81₺ 844.16₺ 942.461.75%
5.41%		 0.000439651₺ 5,619,049,694 
₺ 88,026,063,616 		0.08%
0.11%		  93,400,000 
42
2024-04-18		₺ 846.93₺ 935.43₺ 807.99₺ 897.695.84%
-13.38%		 0.000435676₺ 5,743,070,417 
₺ 83,844,161,136 		0.11%
0.10%		  93,400,000 
42
2024-04-17		₺ 813.84₺ 910.79₺ 789.52₺ 849.134.29%
-21.06%		 0.000425818₺ 7,188,176,235 
₺ 79,308,621,308 		0.12%
0.10%		  93,400,000 
45
2024-04-16		₺ 792.35₺ 824.97₺ 755.54₺ 812.252.76%
-24.56%		 0.000392797₺ 4,752,032,756 
₺ 75,864,377,950 		0.07%
0.09%		  93,400,000 
46
2024-04-15		₺ 846.70₺ 883.51₺ 761.26₺ 789.72-6.97%
-31.70%		 0.000383822₺ 7,241,082,184 
₺ 73,759,369,148 		0.10%
0.09%		  93,400,000 
44
2024-04-14		₺ 758.72₺ 853.61₺ 738.48₺ 847.7011.69%
-25.77%		 0.000398192₺ 9,213,972,254 
₺ 79,175,419,542 		0.11%
0.10%		  93,400,000 
44
2024-04-13		₺ 864.85₺ 878.78₺ 639.70₺ 759.18-12.07%
-32.71%		 0.000364786₺ 12,263,968,565 
₺ 70,907,500,973 		0.13%
0.09%		  93,400,000 
45
2024-04-12		₺ 1,033.18₺ 1,047.77₺ 768.80₺ 862.91-16.42%
-22.21%		 0.000396732₺ 10,452,862,672 
₺ 80,596,220,196 		0.13%
0.10%		  93,400,000 
44
2024-04-11		₺ 1,071.81₺ 1,077.49₺ 1,023.37₺ 1,030.98-3.52%
-2.41%		 0.000455264₺ 2,985,663,490 
₺ 96,293,883,877 		0.06%
0.11%		  93,400,000 
43
2024-04-10		₺ 1,069.50₺ 1,075.25₺ 1,031.85₺ 1,067.23-0.32%
0.08%		 0.000469149₺ 3,597,364,968 
₺ 99,679,534,269 		0.06%
0.11%		  93,400,000 
44
2024-04-09		₺ 1,146.38₺ 1,152.61₺ 1,061.12₺ 1,067.52-6.97%
1.60%		 0.000479783₺ 4,054,197,407 
₺ 99,706,324,457 		0.07%
0.11%		  93,400,000 
45
2024-04-08		₺ 1,128.92₺ 1,163.61₺ 1,108.64₺ 1,142.021.11%
4.05%		 0.000497988₺ 3,662,013,750 
₺ 106,664,923,535 		0.06%
0.12%		  93,400,000 
41
2024-04-07		₺ 1,117.38₺ 1,158.55₺ 1,115.79₺ 1,131.651.22%
-4.03%		 0.000508454₺ 3,378,510,398 
₺ 105,696,039,781 		0.09%
0.12%		  93,400,000 
42
2024-04-06		₺ 1,100.28₺ 1,146.21₺ 1,080.36₺ 1,118.011.65%
-2.72%		 0.000505376₺ 3,977,662,784 
₺ 104,422,082,733 		0.10%
0.12%		  93,400,000 
41
2024-04-05		₺ 1,046.32₺ 1,109.94₺ 987.64₺ 1,096.304.85%
-6.56%		 0.000504665₺ 4,259,617,116 
₺ 102,394,654,447 		0.07%
0.12%		  93,400,000 
42
2024-04-04		₺ 1,054.55₺ 1,089.57₺ 1,024.03₺ 1,045.27-1.08%
-14.76%		 0.000477237₺ 3,640,208,732 
₺ 97,628,564,081 		0.06%
0.11%		  93,400,000 
41
2024-04-03		₺ 1,044.56₺ 1,108.92₺ 1,016.33₺ 1,060.171.20%
-12.73%		 0.000500084₺ 5,262,392,971 
₺ 99,019,996,525 		0.08%
0.12%		  93,400,000 
42
2024-04-02		₺ 1,102.68₺ 1,102.68₺ 1,009.66₺ 1,054.60-4.73%
-16.14%		 0.000498909₺ 5,748,382,464 
₺ 98,499,459,277 		0.07%
0.12%		  93,400,000 
45
2024-04-01		₺ 1,193.71₺ 1,206.62₺ 1,088.76₺ 1,112.02-6.74%
-9.21%		 0.000491566₺ 5,577,775,287 
₺ 103,863,011,444 		0.09%
0.12%		  93,400,000 
42
2024-03-31		₺ 1,158.41₺ 1,215.32₺ 1,158.41₺ 1,190.002.60%
0.64%		 0.000515984₺ 2,980,486,071 
₺ 111,146,087,346 		0.07%
0.12%		  93,400,000 
42
2024-03-30		₺ 1,186.64₺ 1,200.77₺ 1,157.76₺ 1,160.45-2.33%
2.05%		 0.000514301₺ 2,402,778,485 
₺ 108,386,394,191 		0.06%
0.12%		  93,400,000 
40
2024-03-29		₺ 1,243.34₺ 1,248.07₺ 1,178.09₺ 1,187.96-4.35%
4.57%		 0.000525015₺ 3,438,999,970 
₺ 110,955,092,302 		0.06%
0.12%		  93,400,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s