CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,339,165,903,267 ||| Hacim (24s): ₺ 3,483,268,452,768 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
47 Injective (INJ)₺ 566.90
$16.67		1.67%
0.99%		 0.00030228₺ 2,212,118,803 
₺ 55,384,762,224 		0.06%
0.07% 		 97,697,780 
100,000,000 		$82.44
$84.38
INJ Injective =
TRY

INJ/AUD - A$ 24.93
INJ/BGN - 29.40 лв.
INJ/BRL - R$ 93.30
INJ/CAD - C$ 22.59
INJ/CHF - Fr. 14.09
INJ/CNY - CN¥ 118.49
INJ/CZK - Kč 376.48
INJ/DKK - kr. 112.23
INJ/EUR - € 15.04
INJ/GBP - £ 12.69
INJ/HKD - HK$ 129.94
INJ/HRK - kn 114.47
INJ/HUF - Ft 5,922.14
INJ/IDR - Rp 257,426
INJ/ILS - ₪ 62.12
INJ/INR - ₹ 1,399.57
INJ/JPY - ¥ 2,380.60
INJ/KRW - ₩ 22,341.18
INJ/MXN - Mex$ 332.74
INJ/MYR - RM 72.45
INJ/NOK - kr 178.48
INJ/NZD - NZ$ 26.95
INJ/PHP - ₱ 937.12
INJ/PLN - zł 64.39
INJ/RON - lei 74.77
INJ/RUB - ₽ 1,501.86
INJ/SEK - kr 171.80
INJ/SGD - S$ 21.71
INJ/THB - ฿ 562.50
INJ/TRY - ₺ 566.90
INJ/USD - $ 16.67
INJ/ZAR - R 297.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
47
2024-09-09		₺ 551.83₺ 568.77₺ 546.54₺ 566.901.67%
0.99%		 0.00030228₺ 2,212,118,803 
₺ 55,384,762,224 		0.06%
0.07%		  97,697,780 
47
2024-09-08		₺ 544.42₺ 563.89₺ 542.37₺ 552.091.35%
-1.22%		 0.000296109₺ 1,831,058,874 
₺ 53,937,505,245 		0.06%
0.07%		  97,697,780 
47
2024-09-07		₺ 550.00₺ 564.90₺ 538.44₺ 544.59-1.19%
-7.09%		 0.000295773₺ 1,671,713,338 
₺ 53,205,140,538 		0.05%
0.07%		  97,697,780 
47
2024-09-06		₺ 577.55₺ 588.58₺ 533.16₺ 551.08-4.60%
-6.93%		 0.00030068₺ 3,304,595,616 
₺ 53,839,173,063 		0.05%
0.07%		  97,697,780 
46
2024-09-05		₺ 589.74₺ 593.49₺ 571.83₺ 578.49-1.71%
-2.57%		 0.000302553₺ 2,308,890,787 
₺ 56,517,342,218 		0.05%
0.07%		  97,697,780 
45
2024-09-04		₺ 540.48₺ 597.76₺ 518.58₺ 588.209.00%
-4.15%		 0.00029825₺ 3,831,814,815 
₺ 57,466,176,984 		0.07%
0.07%		  97,697,780 
48
2024-09-03		₺ 582.24₺ 592.88₺ 538.25₺ 538.25-7.57%
-16.79%		 0.000275388₺ 2,353,278,593 
₺ 52,586,121,025 		0.06%
0.07%		  97,697,780 
46
2024-09-02		₺ 560.37₺ 592.37₺ 558.49₺ 584.804.34%
-16.89%		 0.00029037₺ 2,283,435,705 
₺ 57,133,886,394 		0.06%
0.07%		  97,697,780 
47
2024-09-01		₺ 587.80₺ 589.87₺ 556.14₺ 560.28-4.63%
-26.51%		 0.000286748₺ 2,026,696,323 
₺ 54,737,917,811 		0.06%
0.07%		  97,697,780 
47
2024-08-31		₺ 592.46₺ 599.17₺ 580.82₺ 587.41-1.03%
-21.96%		 0.000292377₺ 1,206,149,486 
₺ 57,388,390,070 		0.05%
0.07%		  97,697,780 
47
2024-08-30		₺ 594.46₺ 613.27₺ 569.17₺ 593.72-0.14%
-21.40%		 0.000294561₺ 2,466,001,504 
₺ 58,004,885,846 		0.05%
0.07%		  97,697,780 
46
2024-08-29		₺ 613.65₺ 635.73₺ 590.23₺ 595.88-3.34%
-12.86%		 0.000293933₺ 2,432,301,907 
₺ 58,215,840,564 		0.05%
0.07%		  97,697,780 
46
2024-08-28		₺ 645.75₺ 655.34₺ 601.26₺ 614.44-5.33%
-8.35%		 0.000305504₺ 3,877,842,911 
₺ 60,029,187,282 		0.06%
0.07%		  97,697,780 
43
2024-08-27		₺ 701.76₺ 723.47₺ 641.18₺ 648.36-7.68%
3.20%		 0.000320163₺ 4,017,169,221 
₺ 63,343,756,117 		0.07%
0.08%		  97,697,780 
40
2024-08-26		₺ 760.25₺ 772.52₺ 701.19₺ 702.24-7.83%
13.85%		 0.000328254₺ 2,734,260,511 
₺ 68,607,600,653 		0.06%
0.08%		  97,697,780 
40
2024-08-25		₺ 752.85₺ 775.82₺ 714.02₺ 760.211.24%
24.88%		 0.000347889₺ 2,963,082,886 
₺ 74,270,878,573 		0.08%
0.09%		  97,697,780 
42
2024-08-24		₺ 752.19₺ 779.55₺ 737.41₺ 751.03-0.25%
19.08%		 0.00034463₺ 2,694,029,294 
₺ 73,373,682,362 		0.07%
0.08%		  97,697,780 
40
2024-08-23		₺ 680.34₺ 759.02₺ 680.34₺ 752.6510.69%
24.12%		 0.000346433₺ 3,653,704,278 
₺ 73,532,399,165 		0.06%
0.09%		  97,697,780 
44
2024-08-22		₺ 667.79₺ 697.86₺ 659.48₺ 679.271.67%
10.31%		 0.00033147₺ 2,290,528,956 
₺ 66,311,980,440 		0.06%
0.08%		  97,622,780 
43
2024-08-21		₺ 626.66₺ 673.56₺ 620.63₺ 668.606.59%
5.25%		 0.000322176₺ 2,391,862,027 
₺ 65,270,579,861 		0.05%
0.08%		  97,622,780 
46
2024-08-20		₺ 612.79₺ 644.87₺ 610.85₺ 624.151.66%
-4.99%		 0.000312766₺ 2,655,603,144 
₺ 60,930,933,451 		0.06%
0.08%		  97,622,780 
46
2024-08-19		₺ 602.89₺ 612.33₺ 591.95₺ 612.331.46%
-2.41%		 0.000305012₺ 2,131,152,649 
₺ 59,777,461,301 		0.05%
0.07%		  97,622,780 
46
2024-08-18		₺ 625.95₺ 630.25₺ 602.52₺ 602.52-3.48%
1.37%		 0.000306007₺ 1,737,547,582 
₺ 58,820,171,094 		0.06%
0.07%		  97,622,780 
42
2024-08-17		₺ 601.55₺ 625.59₺ 599.28₺ 624.233.96%
-3.63%		 0.00031231₺ 1,570,925,358 
₺ 60,939,328,285 		0.06%
0.08%		  97,622,780 
46
2024-08-16		₺ 611.52₺ 647.14₺ 583.58₺ 601.56-1.62%
-1.40%		 0.000303096₺ 3,392,294,854 
₺ 58,726,018,977 		0.08%
0.07%		  97,622,753 
45
2024-08-15		₺ 628.50₺ 643.27₺ 599.68₺ 610.05-2.99%
-0.29%		 0.00031497₺ 3,091,394,643 
₺ 59,555,137,569 		0.06%
0.08%		  97,622,753 
46
2024-08-14		₺ 653.47₺ 666.01₺ 624.81₺ 627.29-3.80%
25.25%		 0.00031836₺ 2,462,929,112 
₺ 61,238,159,745 		0.05%
0.08%		  97,622,753 
45
2024-08-13		₺ 623.57₺ 655.62₺ 606.61₺ 652.514.44%
21.44%		 0.000320972₺ 3,056,459,198 
₺ 63,699,740,000 		0.07%
0.08%		  97,622,753 
46
2024-08-12		₺ 592.65₺ 643.91₺ 591.86₺ 624.695.37%
21.42%		 0.000313795₺ 3,217,651,547 
₺ 60,983,912,993 		0.06%
0.08%		  97,622,752 
45
2024-08-11		₺ 644.89₺ 648.66₺ 591.64₺ 591.90-8.22%
-0.18%		 0.000300404₺ 2,535,143,908 
₺ 57,782,741,146 		0.07%
0.07%		  97,622,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s