CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,959,452,156,887 ||| Hacim (24s): ₺ 3,425,771,744,284 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
43 Arbitrum (ARB)₺ 17.40
$0.51		0.68%
3.00%		 0.00000933015₺ 3,685,492,405 
₺ 60,821,309,140 		0.11%
0.08% 		 3,496,129,217 
10,000,000,000 		$90.53
$258.94
ARB Arbitrum =
TRY

ARB/AUD - A$ 0.77
ARB/BGN - 0.90 лв.
ARB/BRL - R$ 2.86
ARB/CAD - C$ 0.69
ARB/CHF - Fr. 0.43
ARB/CNY - CN¥ 3.64
ARB/CZK - Kč 11.55
ARB/DKK - kr. 3.44
ARB/EUR - € 0.46
ARB/GBP - £ 0.39
ARB/HKD - HK$ 3.99
ARB/HRK - kn 3.51
ARB/HUF - Ft 181.74
ARB/IDR - Rp 7,900
ARB/ILS - ₪ 1.91
ARB/INR - ₹ 42.95
ARB/JPY - ¥ 73.05
ARB/KRW - ₩ 685.60
ARB/MXN - Mex$ 10.21
ARB/MYR - RM 2.22
ARB/NOK - kr 5.48
ARB/NZD - NZ$ 0.83
ARB/PHP - ₱ 28.76
ARB/PLN - zł 1.98
ARB/RON - lei 2.29
ARB/RUB - ₽ 46.09
ARB/SEK - kr 5.27
ARB/SGD - S$ 0.67
ARB/THB - ฿ 17.26
ARB/TRY - ₺ 17.40
ARB/USD - $ 0.51
ARB/ZAR - R 9.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
43
2024-09-09		₺ 17.30₺ 17.54₺ 17.23₺ 17.400.68%
3.00%		 0.00000933015₺ 3,685,492,405 
₺ 60,821,309,140 		0.11%
0.08%		  3,496,129,217 
43
2024-09-08		₺ 17.03₺ 17.45₺ 16.92₺ 17.321.88%
3.99%		 0.00000929116₺ 3,569,416,317 
₺ 60,563,645,882 		0.12%
0.08%		  3,496,129,217 
42
2024-09-07		₺ 16.36₺ 17.15₺ 16.36₺ 17.003.85%
-2.53%		 0.00000923544₺ 3,863,609,461 
₺ 59,450,430,628 		0.12%
0.08%		  3,496,129,217 
43
2024-09-06		₺ 16.90₺ 17.23₺ 16.03₺ 16.37-3.18%
-6.22%		 0.00000893372₺ 9,195,111,345 
₺ 57,243,775,448 		0.14%
0.08%		  3,496,129,217 
42
2024-09-05		₺ 16.92₺ 17.08₺ 16.74₺ 16.940.18%
-2.93%		 0.00000885757₺ 4,335,312,383 
₺ 59,210,329,613 		0.10%
0.08%		  3,496,129,217 
43
2024-09-04		₺ 16.83₺ 17.46₺ 16.10₺ 16.890.13%
-4.97%		 0.00000856543₺ 6,054,588,838 
₺ 59,058,774,711 		0.12%
0.07%		  3,496,129,217 
43
2024-09-03		₺ 17.52₺ 17.66₺ 16.83₺ 16.83-3.97%
-5.91%		 0.00000861266₺ 4,094,878,945 
₺ 58,852,674,293 		0.11%
0.08%		  3,496,129,217 
43
2024-09-02		₺ 16.70₺ 17.76₺ 16.70₺ 17.605.39%
-9.84%		 0.00000874076₺ 4,951,945,540 
₺ 61,545,215,407 		0.12%
0.08%		  3,496,129,217 
43
2024-09-01		₺ 17.49₺ 17.51₺ 16.60₺ 16.70-4.52%
-17.87%		 0.00000854617₺ 4,114,549,949 
₺ 58,379,615,049 		0.11%
0.07%		  3,496,129,217 
42
2024-08-31		₺ 17.49₺ 17.66₺ 17.32₺ 17.49-0.07%
-17.06%		 0.00000870421₺ 2,481,915,362 
₺ 61,138,189,572 		0.11%
0.08%		  3,496,129,217 
45
2024-08-30		₺ 17.47₺ 17.58₺ 16.65₺ 17.510.20%
-14.80%		 0.00000868493₺ 5,860,150,525 
₺ 61,201,003,529 		0.12%
0.08%		  3,496,129,217 
45
2024-08-29		₺ 17.82₺ 18.21₺ 17.38₺ 17.51-1.94%
-8.73%		 0.00000863656₺ 5,100,207,837 
₺ 61,211,899,683 		0.11%
0.08%		  3,496,129,217 
44
2024-08-28		₺ 17.88₺ 18.23₺ 17.28₺ 17.80-0.86%
-5.40%		 0.00000884876₺ 7,932,874,653 
₺ 62,220,160,239 		0.13%
0.08%		  3,496,129,217 
44
2024-08-27		₺ 19.48₺ 19.69₺ 17.63₺ 17.93-7.99%
-1.66%		 0.0000088549₺ 7,425,776,830 
₺ 62,692,974,668 		0.13%
0.08%		  3,496,129,217 
43
2024-08-26		₺ 20.30₺ 20.54₺ 19.38₺ 19.48-4.23%
6.14%		 0.00000910693₺ 6,535,839,444 
₺ 68,114,109,150 		0.15%
0.08%		  3,496,129,217 
42
2024-08-25		₺ 21.11₺ 21.11₺ 20.08₺ 20.28-3.60%
10.81%		 0.00000927931₺ 6,105,037,784 
₺ 70,891,911,543 		0.17%
0.08%		  3,496,129,217 
40
2024-08-24		₺ 20.48₺ 21.57₺ 20.34₺ 21.042.74%
14.75%		 0.00000965534₺ 7,048,192,555 
₺ 73,562,782,855 		0.17%
0.08%		  3,496,129,217 
44
2024-08-23		₺ 19.08₺ 20.64₺ 19.08₺ 20.487.34%
12.94%		 0.00000942446₺ 7,217,052,917 
₺ 71,584,428,380 		0.12%
0.08%		  3,496,129,217 
43
2024-08-22		₺ 18.76₺ 19.28₺ 18.46₺ 19.061.64%
4.70%		 0.00000929909₺ 5,107,598,281 
₺ 66,622,999,856 		0.13%
0.08%		  3,496,129,217 
42
2024-08-21		₺ 18.20₺ 18.95₺ 17.96₺ 18.763.07%
-1.59%		 0.00000904103₺ 5,144,960,932 
₺ 65,596,122,324 		0.11%
0.08%		  3,496,129,217 
42
2024-08-20		₺ 18.26₺ 18.71₺ 17.89₺ 18.11-0.81%
-7.38%		 0.0000090765₺ 4,916,247,564 
₺ 63,324,794,045 		0.11%
0.08%		  3,496,129,217 
43
2024-08-19		₺ 18.11₺ 18.25₺ 17.79₺ 18.220.43%
-8.46%		 0.00000907397₺ 4,667,576,665 
₺ 60,830,180,705 		0.11%
0.08%		  3,339,278,542 
42
2024-08-18		₺ 18.17₺ 18.62₺ 18.06₺ 18.11-0.20%
-2.58%		 0.00000919858₺ 3,381,472,767 
₺ 60,480,869,372 		0.11%
0.08%		  3,339,278,542 
43
2024-08-17		₺ 17.96₺ 18.27₺ 17.88₺ 18.151.09%
-6.52%		 0.00000907976₺ 2,740,438,258 
₺ 60,602,021,390 		0.11%
0.08%		  3,339,278,542 
41
2024-08-16		₺ 18.08₺ 18.51₺ 17.66₺ 17.98-0.50%
-7.45%		 0.0000090608₺ 5,072,399,803 
₺ 60,050,655,208 		0.12%
0.08%		  3,339,278,542 
41
2024-08-15		₺ 18.90₺ 19.13₺ 17.93₺ 18.03-4.47%
-3.12%		 0.00000930921₺ 6,312,685,461 
₺ 60,209,366,995 		0.12%
0.08%		  3,339,278,542 
41
2024-08-14		₺ 19.41₺ 19.67₺ 18.74₺ 18.83-3.00%
15.76%		 0.00000955487₺ 6,208,341,925 
₺ 62,868,106,527 		0.14%
0.08%		  3,339,278,542 
43
2024-08-13		₺ 19.80₺ 19.82₺ 19.04₺ 19.42-2.00%
15.24%		 0.00000955245₺ 5,552,340,616 
₺ 64,846,457,604 		0.12%
0.08%		  3,339,278,542 
39
2024-08-12		₺ 18.54₺ 19.93₺ 18.42₺ 19.816.84%
22.24%		 0.00000995206₺ 8,715,960,311 
₺ 66,158,340,369 		0.16%
0.08%		  3,339,278,542 
41
2024-08-11		₺ 19.33₺ 19.93₺ 18.44₺ 18.51-4.22%
-2.64%		 0.00000939644₺ 6,253,671,702 
₺ 61,824,017,533 		0.17%
0.08%		  3,339,278,542 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s