CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,402,584,761,860 ||| Hacim (24s): ₺ 3,644,073,192,656 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
40 Arbitrum (ARB)₺ 34.29
$1.05		-1.23%
-8.06%		 0.0000166998₺ 8,006,713,021 
₺ 91,008,014,137 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$142.17
$535.71
ARB Arbitrum =
TRY

ARB/AUD - A$ 1.62
ARB/BGN - 1.93 лв.
ARB/BRL - R$ 5.40
ARB/CAD - C$ 1.44
ARB/CHF - Fr. 0.97
ARB/CNY - CN¥ 7.64
ARB/CZK - Kč 24.78
ARB/DKK - kr. 7.35
ARB/EUR - € 0.99
ARB/GBP - £ 0.84
ARB/HKD - HK$ 8.26
ARB/HRK - kn 7.47
ARB/HUF - Ft 387.73
ARB/IDR - Rp 17,132
ARB/ILS - ₪ 4.04
ARB/INR - ₹ 87.98
ARB/JPY - ¥ 166.77
ARB/KRW - ₩ 1,453.71
ARB/MXN - Mex$ 18.10
ARB/MYR - RM 5.03
ARB/NOK - kr 11.64
ARB/NZD - NZ$ 1.78
ARB/PHP - ₱ 60.80
ARB/PLN - zł 4.26
ARB/RON - lei 4.91
ARB/RUB - ₽ 97.34
ARB/SEK - kr 11.49
ARB/SGD - S$ 1.44
ARB/THB - ฿ 39.05
ARB/TRY - ₺ 34.29
ARB/USD - $ 1.05
ARB/ZAR - R 19.79
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
40
2024-04-27		₺ 34.63₺ 34.80₺ 33.28₺ 34.29-1.23%
-8.06%		 0.0000166998₺ 8,006,713,021 
₺ 91,008,014,137 		0.22%
0.11%		  2,653,939,384 
41
2024-04-26		₺ 35.49₺ 35.52₺ 34.45₺ 34.65-2.38%
-5.56%		 0.0000166972₺ 7,126,152,314 
₺ 91,965,982,939 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		₺ 36.30₺ 36.56₺ 34.90₺ 35.55-2.20%
-4.31%		 0.0000169193₺ 8,486,861,376 
₺ 94,336,924,186 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		₺ 38.45₺ 39.11₺ 35.93₺ 36.32-5.23%
0.80%		 0.0000173519₺ 10,469,269,676 
₺ 96,386,592,217 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		₺ 39.44₺ 39.76₺ 38.23₺ 38.40-2.65%
1.89%		 0.0000177291₺ 6,839,839,028 
₺ 101,912,622,314 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		₺ 38.78₺ 40.38₺ 38.67₺ 39.451.74%
4.92%		 0.0000180888₺ 7,453,756,655 
₺ 104,696,356,394 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		₺ 39.44₺ 39.90₺ 38.21₺ 38.62-2.03%
0.49%		 0.0000183031₺ 6,369,999,624 
₺ 102,490,102,979 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		₺ 36.47₺ 39.67₺ 36.08₺ 39.427.59%
16.79%		 0.0000186954₺ 7,091,999,588 
₺ 104,608,343,549 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		₺ 38.16₺ 38.98₺ 35.22₺ 37.79-1.07%
-3.78%		 0.0000176282₺ 12,453,839,577 
₺ 100,289,192,061 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		₺ 35.98₺ 37.79₺ 35.19₺ 37.023.02%
-19.66%		 0.0000179673₺ 8,938,400,120 
₺ 98,250,830,992 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		₺ 37.53₺ 38.00₺ 35.53₺ 35.99-4.21%
-24.49%		 0.0000180457₺ 10,040,578,691 
₺ 95,502,567,903 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		₺ 37.43₺ 37.94₺ 35.65₺ 37.480.26%
-22.14%		 0.0000181255₺ 13,818,724,492 
₺ 99,472,736,971 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		₺ 38.28₺ 41.02₺ 36.59₺ 37.35-2.58%
-26.70%		 0.0000181524₺ 20,088,492,442 
₺ 99,120,687,581 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		₺ 33.53₺ 38.47₺ 32.62₺ 38.2813.86%
-22.61%		 0.0000179832₺ 26,247,963,301 
₺ 101,603,476,621 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		₺ 38.03₺ 38.35₺ 29.37₺ 33.62-11.39%
-30.29%		 0.0000161548₺ 32,183,846,344 
₺ 89,227,767,926 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		₺ 45.91₺ 46.61₺ 34.66₺ 37.92-17.39%
-18.35%		 0.0000174337₺ 27,373,775,056 
₺ 100,635,752,145 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		₺ 47.27₺ 47.84₺ 45.67₺ 45.84-3.18%
-2.79%		 0.0000202428₺ 7,491,884,771 
₺ 121,660,750,612 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		₺ 47.86₺ 48.25₺ 46.03₺ 47.28-1.24%
-1.08%		 0.000020785₺ 10,335,467,753 
₺ 125,484,118,981 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		₺ 50.61₺ 51.09₺ 47.54₺ 47.73-5.62%
2.35%		 0.0000214507₺ 14,447,878,342 
₺ 126,666,724,715 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		₺ 48.95₺ 50.46₺ 47.85₺ 50.332.86%
0.05%		 0.0000219461₺ 10,915,089,503 
₺ 133,568,430,543 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		₺ 47.78₺ 49.02₺ 47.57₺ 49.022.57%
-8.01%		 0.000022026₺ 6,414,603,685 
₺ 130,102,691,625 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		₺ 46.03₺ 48.10₺ 45.87₺ 47.793.79%
-9.23%		 0.0000216045₺ 6,287,052,507 
₺ 126,842,790,614 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		₺ 46.65₺ 46.70₺ 44.52₺ 45.90-1.66%
-12.79%		 0.0000211277₺ 10,043,199,855 
₺ 121,806,499,285 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		₺ 47.35₺ 48.22₺ 46.04₺ 46.66-1.46%
-12.36%		 0.000021302₺ 10,293,379,322 
₺ 123,824,481,048 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		₺ 46.46₺ 48.12₺ 45.07₺ 47.522.18%
-10.33%		 0.0000224153₺ 11,983,793,211 
₺ 126,115,233,675 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		₺ 50.57₺ 50.57₺ 46.32₺ 46.81-7.74%
-14.73%		 0.0000221433₺ 18,468,280,430 
₺ 124,222,070,096 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		₺ 53.95₺ 53.95₺ 49.82₺ 50.97-5.42%
-8.72%		 0.0000225295₺ 13,711,680,955 
₺ 135,262,025,364 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		₺ 53.08₺ 54.63₺ 52.91₺ 53.781.21%
-0.66%		 0.000023318₺ 7,282,439,401 
₺ 142,722,600,389 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		₺ 53.16₺ 54.25₺ 52.94₺ 53.15-0.27%
2.38%		 0.0000235572₺ 8,314,866,965 
₺ 141,067,024,308 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		₺ 53.95₺ 53.97₺ 52.44₺ 53.29-1.16%
3.07%		 0.0000235515₺ 9,693,718,452 
₺ 141,428,872,769 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s