CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [651-700] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,577,578,198,870 ||| Hacim (24s): ₺ 3,567,696,913,466 ||| Döviz adedi: 822
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 496 498 | 2024-09-03
499 | 2024-09-04 | -1
495 | 2024-09-05 | +4
491 | 2024-09-06 | +4
489 | 2024-09-07 | +2
498 | 2024-09-08 | -9
496 | 2024-09-09 | +2
+2 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.28
$0.01 | 0.49%
-9.18% | 0.000000152581 | ₺ 30,647,891
₺ 1,759,286,476 | 0.00%
0.00% | 6,180,789,671
9,872,433,565 | $2.62
$4.18 | | | 497 500 | 2024-09-03
500 | 2024-09-04 |
485 | 2024-09-05 | +15
488 | 2024-09-06 | -3
497 | 2024-09-07 | -9
497 | 2024-09-08 |
497 | 2024-09-09 |
+3 | 5ire (5IRE) | ₺ 6.37
$0.20 | -5.81%
1.91% | 0.00000307507 | ₺ 63,622,863
₺ 2,788,697,018 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.41
$15.12 | | 497 485 | 2024-09-03
498 | 2024-09-04 | -13
497 | 2024-09-05 | +1
497 | 2024-09-09
-12 | Reef (REEF) | ₺ 0.13
$0.00 | -2.76%
51.87% | 0.0000000574973 | ₺ 1,871,181,870
₺ 3,072,978,171 | 0.06%
0.00% | 22,821,409,581 | $4.84 | | | 497 496 | 2024-09-03
497 | 2024-09-04 | -1
491 | 2024-09-05 | +6
496 | 2024-09-06 | -5
491 | 2024-09-07 | +5
485 | 2024-09-08 | +6
497 | 2024-09-09 | -12
-1 | Rally (RLY) | ₺ 0.58
$0.02 | -6.27%
-1.30% | 0.000000260518 | ₺ 83,277,964
₺ 3,008,819,342 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.72
$13.65 | | | 497 | Enzyme (MLN) | ₺ 689.61
$20.87 | 1.23%
6.98% | 0.0003485 | ₺ 288,367,629
₺ 1,838,683,300 | 0.01%
0.00% | 2,666,256
2,668,675 | $2.82
$2.82 | | | 497 494 | 2024-09-05
497 | 2024-09-06 | -3
497 | 2024-09-09
-3 | Kwenta (KWENTA) | ₺ 3,986.31
$132.40 | -9.06%
30.38% | 0.00288202 | ₺ 6,695,329
₺ 1,721,327,285 | 0.00%
0.00% | 431,809
607,156 | $2.89
$4.07 | | | 497 500 | 2024-09-03
481 | 2024-09-04 | +19
497 | 2024-09-05 | -16
484 | 2024-09-06 | +13
492 | 2024-09-07 | -8
500 | 2024-09-08 | -8
497 | 2024-09-09 | +3
+3 | Chainge (CHNG) | ₺ 5.30
$0.16 | 0.42%
-4.89% | 0.0000025634 | ₺ 86,379,572
₺ 2,512,382,019 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.90
$9.88 | | | 497 498 | 2024-09-03
443 | 2024-09-04 | +55
468 | 2024-09-05 | -25
468 | 2024-09-06 |
364 | 2024-09-07 | +104
497 | 2024-09-08 | -133
497 | 2024-09-09 |
+1 | Astrafer (ASTRAFER) | ₺ 13.26
$0.43 | 18.46%
-33.80% | 0.00000830915 | ₺ 44,595
₺ 2,073,412,486 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.41
$19.34 | | | 497 471 | 2024-09-03
474 | 2024-09-04 | -3
484 | 2024-09-05 | -10
461 | 2024-09-06 | +23
462 | 2024-09-07 | -1
467 | 2024-09-08 | -5
497 | 2024-09-09 | -30
-26 | DEAPcoin (DEP) | ₺ 0.09
$0.00 | -8.51%
-10.20% | 0.0000000545512 | ₺ 63,955,206
₺ 2,008,895,398 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.30
$4.28 | | | 497 485 | 2024-09-03
483 | 2024-09-04 | +2
499 | 2024-09-05 | -16
498 | 2024-09-06 | +1
497 | 2024-09-07 | +1
434 | 2024-09-08 | +63
497 | 2024-09-09 | -63
-12 | Multibit (MUBI) | ₺ 2.77
$0.09 | 5.45%
-20.30% | 0.00000127842 | ₺ 409,973,950
₺ 2,628,200,800 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.13
$4.35 | | | 497 496 | 2024-09-03
498 | 2024-09-04 | -2
468 | 2024-09-05 | +30
487 | 2024-09-06 | -19
499 | 2024-09-07 | -12
497 | 2024-09-08 | +2
497 | 2024-09-09 |
-1 | GamerCoin (GHX) | ₺ 2.68
$0.08 | 7.30%
3.11% | 0.000001306 | ₺ 66,081,985
₺ 1,742,583,377 | 0.00%
0.00% | 649,965,123
808,000,000 | $2.63
$3.27 | | | 497 486 | 2024-09-03
494 | 2024-09-04 | -8
497 | 2024-09-05 | -3
499 | 2024-09-06 | -2
497 | 2024-09-07 | +2
500 | 2024-09-08 | -3
497 | 2024-09-09 | +3
-11 | Badger DAO (BADGER) | ₺ 87.00
$2.56 | 2.11%
-2.18% | 0.0000463171 | ₺ 176,956,170
₺ 1,764,482,017 | 0.00%
0.00% | 20,282,490
21,000,000 | $2.63
$2.72 | | | 497 | Concordium (CCD) | ₺ 0.21
$0.01 | 6.28%
23.07% | 0.00000013381 | ₺ 26,985,321
₺ 1,954,501,898 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.18
$4.47 | | | 497 468 | 2024-09-03
484 | 2024-09-04 | -16
499 | 2024-09-05 | -15
499 | 2024-09-06 |
499 | 2024-09-07 |
497 | 2024-09-08 | +2
497 | 2024-09-09 |
-29 | MANEKI (MANEKI) | ₺ 0.20
$0.01 | -8.21%
-31.64% | 0.000000101312 | ₺ 437,620,942
₺ 1,724,475,499 | 0.01%
0.00% | 8,422,887,212
8,888,887,212 | $2.64
$2.78 | | | 497 | Mother Iggy (MOTHER) | ₺ 1.74
$0.05 | -16.39%
18.50% | 0.00000085163 | ₺ 713,612,654
₺ 1,716,922,873 | 0.02%
0.00% | 986,143,154 | $2.59 | | | 497 492 | 2024-09-03
500 | 2024-09-04 | -8
492 | 2024-09-05 | +8
498 | 2024-09-06 | -6
460 | 2024-09-07 | +38
497 | 2024-09-08 | -37
497 | 2024-09-09 |
-5 | PeiPei (ETH) (PEIPEI) | ₺ 0.00
$0.00 | 18.60%
6.77% | 0.00000000000230528 | ₺ 121,373,224
₺ 1,747,787,326 | 0.00%
0.00% | 411,156,343,662,800
420,690,000,000,000 | $2.60
$2.66 | | | 497 495 | 2024-09-03
498 | 2024-09-04 | -3
463 | 2024-09-05 | +35
489 | 2024-09-06 | -26
497 | 2024-09-07 | -8
489 | 2024-09-08 | +8
497 | 2024-09-09 | -8
-2 | Moon Tropica (CAH) | ₺ 1,255.87
$39.16 | -4.80%
11.99% | 0.000575788 | ₺ 13,624,390
₺ 2,808,465,431 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.43
$6.94 | | | 497 495 | 2024-09-03
498 | 2024-09-04 | -3
495 | 2024-09-05 | +3
499 | 2024-09-06 | -4
491 | 2024-09-07 | +8
497 | 2024-09-08 | -6
497 | 2024-09-09 |
-2 | Shrapnel (SHRAP) | ₺ 11.67
$0.37 | -0.58%
33.19% | 0.00000526528 | ₺ 159,191,198
₺ 2,811,206,950 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.47
$55.65 | | | 497 | Bitgert (BRISE) | ₺ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | ₺ 65,698,555
₺ 2,760,325,775 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.33
$10.94 | | | 497 500 | 2024-09-03
488 | 2024-09-04 | +12
495 | 2024-09-05 | -7
499 | 2024-09-06 | -4
497 | 2024-09-07 | +2
497 | 2024-09-08 |
497 | 2024-09-09 |
+3 | COMBO (COMBO) | ₺ 39.93
$1.25 | 13.06%
20.96% | 0.0000180517 | ₺ 488,869,910
₺ 2,836,926,913 | 0.01%
0.00% | 71,051,748 | $4.51 | | | 497 486 | 2024-09-03
482 | 2024-09-04 | +4
497 | 2024-09-05 | -15
499 | 2024-09-06 | -2
495 | 2024-09-07 | +4
500 | 2024-09-08 | -5
497 | 2024-09-09 | +3
-11 | Router Protocol (ROUTE) | ₺ 150.47
$4.82 | -5.90%
18.92% | 0.0000787762 | ₺ 55,831,623
₺ 2,209,480,021 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.58
$4.88 | | | 497 489 | 2024-09-03
490 | 2024-09-04 | -1
497 | 2024-09-05 | -7
493 | 2024-09-06 | +4
498 | 2024-09-07 | -5
491 | 2024-09-08 | +7
497 | 2024-09-09 | -6
-8 | Energy Web Token (EWT) | ₺ 54.68
$1.63 | 0.11%
-10.67% | 0.0000285485 | ₺ 41,900,698
₺ 1,643,938,273 | 0.00%
0.00% | 30,062,138
69,017,450 | $2.48
$5.70 | | | 497 465 | 2024-09-03
468 | 2024-09-04 | -3
476 | 2024-09-05 | -8
484 | 2024-09-06 | -8
498 | 2024-09-07 | -14
500 | 2024-09-08 | -2
497 | 2024-09-09 | +3
-32 | Crypto Asset Governance Alliance (CAGA) | ₺ 0.03
$0.00 | 0.19%
-7.75% | 0.0000000191083 | ₺ 98,014,981
₺ 1,728,867,406 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.85
$4.64 | | | 498 | trac (Ordinals) (TRAC) | ₺ 144.02
$4.48 | 3.38%
56.50% | 0.0000639088 | ₺ 30,695,605
₺ 3,024,364,167 | 0.00%
0.00% | 21,000,000 | $4.76 | | | 498 493 | 2024-09-03
494 | 2024-09-04 | -1
498 | 2024-09-05 | -4
495 | 2024-09-06 | +3
494 | 2024-09-07 | +1
491 | 2024-09-08 | +3
498 | 2024-09-09 | -7
-5 | Carry (CRE) | ₺ 0.29
$0.01 | 2.28%
15.50% | 0.000000128454 | ₺ 481,048,742
₺ 2,923,979,932 | 0.01%
0.00% | 10,000,000,000 | $4.61 | | | 498 491 | 2024-09-03
491 | 2024-09-04 |
498 | 2024-09-05 | -7
449 | 2024-09-06 | +49
470 | 2024-09-07 | -21
470 | 2024-09-08 |
498 | 2024-09-09 | -28
-7 | cheqd (CHEQ) | ₺ 3.40
$0.11 | -0.49%
5.92% | 0.00000176522 | ₺ 24,255,844
₺ 2,184,593,540 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.54
$6.17 | | | 498 495 | 2024-09-03
499 | 2024-09-04 | -4
488 | 2024-09-05 | +11
457 | 2024-09-06 | +31
495 | 2024-09-07 | -38
498 | 2024-09-08 | -3
498 | 2024-09-09 |
-3 | GameFi.org (GAFI) | ₺ 174.96
$5.33 | -9.51%
45.02% | 0.0000875385 | ₺ 22,252,308
₺ 1,914,969,423 | 0.00%
0.00% | 10,945,063
14,954,970 | $2.95
$4.04 | | | 498 | HashAI (HASHAI) | ₺ 0.02
$0.00 | -7.18%
2.49% | 0.0000000106117 | ₺ 10,436,607
₺ 1,904,976,807 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $2.84
$3.01 | | | 498 469 | 2024-09-03
500 | 2024-09-04 | -31
498 | 2024-09-05 | +2
468 | 2024-09-06 | +30
472 | 2024-09-07 | -4
462 | 2024-09-08 | +10
498 | 2024-09-09 | -36
-29 | Sovryn (SOV) | ₺ 47.00
$1.46 | -3.65%
-11.80% | 0.0000209603 | ₺ 10,101,362
₺ 2,820,168,842 | 0.00%
0.00% | 59,999,059
100,000,000 | $4.43
$7.39 | | | 498 | Artrade (ATR) | ₺ 1.53
$0.05 | 2.62%
-1.80% | 0.000000746067 | ₺ 44,071,313
₺ 2,308,678,418 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.60
$4.28 | | | 498 | Elastos (ELA) | ₺ 121.98
$3.74 | 0.62%
17.51% | 0.0000564302 | ₺ 17,761,958
₺ 2,684,678,255 | 0.00%
0.00% | 22,009,157
25,511,955 | $4.17
$4.83 | | | 498 500 | 2024-09-03
499 | 2024-09-04 | +1
492 | 2024-09-05 | +7
500 | 2024-09-06 | -8
498 | 2024-09-07 | +2
492 | 2024-09-08 | +6
498 | 2024-09-09 | -6
+2 | Rarible (RARI) | ₺ 83.21
$2.54 | 24.80%
21.56% | 0.0000415922 | ₺ 91,813,613
₺ 1,983,358,333 | 0.00%
0.00% | 23,834,553
25,000,000 | $3.06
$3.21 | | | 498 499 | 2024-09-03
495 | 2024-09-04 | +4
497 | 2024-09-05 | -2
498 | 2024-09-06 | -1
495 | 2024-09-07 | +3
488 | 2024-09-08 | +7
498 | 2024-09-09 | -10
+1 | Aleph.im (ALEPH) | ₺ 6.54
$0.20 | 1.63%
-13.18% | 0.00000358097 | ₺ 31,194,941
₺ 1,617,981,696 | 0.00%
0.00% | 247,220,482
500,000,000 | $2.51
$5.08 | | | 498 480 | 2024-09-03
478 | 2024-09-04 | +2
483 | 2024-09-05 | -5
486 | 2024-09-06 | -3
486 | 2024-09-07 |
488 | 2024-09-08 | -2
498 | 2024-09-09 | -10
-18 | Bluzelle (BLZ) | ₺ 4.05
$0.12 | 2.76%
0.69% | 0.00000215407 | ₺ 110,154,667
₺ 1,761,011,702 | 0.00%
0.00% | 435,258,234
500,000,000 | $2.62
$3.01 | | | 498 | ABBC Coin (ABBC) | ₺ 1.10
$0.04 | 3.67%
4.55% | 0.00000068364 | ₺ 227,578,017
₺ 1,890,319,029 | 0.01%
0.00% | 1,718,979,754
1,720,807,262 | $3.10
$3.10 | | | 498 435 | 2024-09-04
457 | 2024-09-05 | -22
335 | 2024-09-06 | +122
435 | 2024-09-07 | -100
472 | 2024-09-08 | -37
498 | 2024-09-09 | -26
-63 | Contentos (COS) | ₺ 0.49
$0.01 | -21.53%
6.68% | 0.000000239054 | ₺ 2,935,244,020
₺ 2,488,658,558 | 0.09%
0.00% | 5,114,004,014
9,904,850,234 | $3.87
$7.50 | | | 498 | Kishu Inu (KISHU) | ₺ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | ₺ 124,524,685
₺ 2,994,820,646 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.72
$4.91 | | | 498 | Polytrade (TRADE) | ₺ 71.80
$2.22 | 11.49%
-19.00% | 0.0000349716 | ₺ 75,739,309
₺ 2,344,667,880 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.66
$11.22 | | | 498 485 | 2024-09-03
498 | 2024-09-04 | -13
497 | 2024-09-05 | +1
477 | 2024-09-06 | +20
480 | 2024-09-07 | -3
499 | 2024-09-08 | -19
498 | 2024-09-09 | +1
-13 | Aavegotchi (GHST) | ₺ 34.20
$1.01 | 13.83%
24.22% | 0.0000167973 | ₺ 867,438,049
₺ 1,804,013,268 | 0.02%
0.00% | 52,747,801
52,747,803 | $2.69
$2.69 | | | 498 465 | 2024-09-04
479 | 2024-09-05 | -14
498 | 2024-09-06 | -19
498 | 2024-09-09
-33 | Commune AI (COMAI) | ₺ 28.21
$0.88 | -8.40%
-20.11% | 0.0000130355 | ₺ 40,673,291
₺ 2,841,648,401 | 0.00%
0.00% | 100,735,860
1,000,000,000 | $4.46
$44.32 | | | 498 496 | 2024-09-03
500 | 2024-09-04 | -4
481 | 2024-09-05 | +19
500 | 2024-09-06 | -19
498 | 2024-09-07 | +2
497 | 2024-09-08 | +1
498 | 2024-09-09 | -1
-2 | StrikeX (STRX) | ₺ 2.87
$0.09 | -5.77%
-10.39% | 0.00000134622 | ₺ 46,469,037
₺ 2,471,305,903 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.87
$3.97 | | | 498 484 | 2024-09-03
492 | 2024-09-04 | -8
494 | 2024-09-05 | -2
498 | 2024-09-06 | -4
456 | 2024-09-07 | +42
461 | 2024-09-08 | -5
498 | 2024-09-09 | -37
-14 | UniBot (UNIBOT) | ₺ 1,757.05
$57.29 | 2.29%
-11.11% | 0.00121212 | ₺ 119,400,894
₺ 1,757,054,246 | 0.00%
0.00% | 1,000,000 | $2.90 | | | 498 | Uquid Coin (UQC) | ₺ 177.87
$5.27 | 0.24%
-0.27% | 0.0000862896 | ₺ 8,450,748
₺ 1,778,738,078 | 0.00%
0.00% | 10,000,000
40,000,000 | $2.67
$10.66 | | | 498 | Whiteheart (WHITE) | ₺ 155,850.89
$4,686.85 | -5.89%
-16.16% | 0.0912902 | ₺ 57,561
₺ 1,385,202,878 | 0.00%
0.00% | 8,888 | $2.11 | | | 498 498 | 2024-09-03
487 | 2024-09-04 | +11
499 | 2024-09-05 | -12
498 | 2024-09-09
-1 | Samoyedcoin (SAMO) | ₺ 0.69
$0.02 | -1.42%
110.87% | 0.000000324669 | ₺ 743,724,524
₺ 2,541,239,761 | 0.02%
0.00% | 3,657,134,467
4,746,913,623 | $4.07
$5.29 | | | 498 | ThunderCore (TT) | ₺ 0.21
$0.01 | 25.16%
43.04% | 0.000000111703 | ₺ 4,781,851,088
₺ 2,276,306,488 | 0.15%
0.00% | 10,605,509,602 | $3.67 | | | 498 500 | 2024-09-03
500 | 2024-09-04 |
491 | 2024-09-05 | +9
487 | 2024-09-06 | +4
494 | 2024-09-07 | -7
498 | 2024-09-08 | -4
498 | 2024-09-09 |
+2 | Lyra (LYRA) | ₺ 4.61
$0.14 | -4.38%
-7.14% | 0.00000217753 | ₺ 2,963,753
₺ 2,678,385,835 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.23
$7.27 | | | 498 500 | 2024-09-03
498 | 2024-09-04 | +2
500 | 2024-09-05 | -2
500 | 2024-09-06 |
499 | 2024-09-07 | +1
493 | 2024-09-08 | +6
498 | 2024-09-09 | -5
+2 | Polkastarter (POLS) | ₺ 23.08
$0.71 | 1.78%
-14.93% | 0.0000123929 | ₺ 147,744,760
₺ 2,290,166,129 | 0.00%
0.00% | 99,221,432
100,000,000 | $3.58
$3.60 | | | 498 468 | 2024-09-03
480 | 2024-09-04 | -12
496 | 2024-09-05 | -16
498 | 2024-09-06 | -2
460 | 2024-09-07 | +38
473 | 2024-09-08 | -13
498 | 2024-09-09 | -25
-30 | Prisma mkUSD (MKUSD) | ₺ 31.48
$0.99 | 0.26%
-0.27% | 0.0000146398 | ₺ 134,070,837
₺ 2,664,649,338 | 0.00%
0.00% | 84,647,203 | $4.22 | | | 498 | MAGA (MAGA) | ₺ 0.01
$0.00 | -7.64%
-21.82% | 0.00000000241671 | ₺ 929,428,093
₺ 2,108,941,805 | 0.03%
0.00% | 390,258,895,840
413,340,222,368 | $3.23
$3.42 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0135 s
|
| |