CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [651-700] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 79,110,752,047,113 ||| Hacim (24s): ₺ 4,118,063,258,273 ||| Döviz adedi: 708
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 499 492 | 2024-05-03
496 | 2024-05-04 | -4
500 | 2024-05-05 | -4
499 | 2024-05-06 | +1
474 | 2024-05-07 | +25
487 | 2024-05-08 | -13
499 | 2024-05-09 | -12
-7 | Dora Factory (DORA) | ₺ 4.68
$0.15 | -0.38%
-1.21% | 0.00000226089 | ₺ 7,640,134
₺ 2,516,550,560 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $3.96
$7.37 | | | 499 | Morpheus.Network (MNW) | ₺ 37.11
$1.21 | 9.52%
14.48% | 0.000025453 | ₺ 12,045,904
₺ 1,751,047,442 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 497 | 2024-05-03
499 | 2024-05-04 | -2
495 | 2024-05-05 | +4
494 | 2024-05-06 | +1
484 | 2024-05-07 | +10
474 | 2024-05-08 | +10
499 | 2024-05-09 | -25
-2 | Perpetual Protocol (PERP) | ₺ 38.46
$1.19 | -16.85%
-6.36% | 0.0000175837 | ₺ 757,674,550
₺ 2,538,712,830 | 0.02%
0.00% | 66,002,157
150,000,000 | $3.98
$9.05 | | | 499 | Ampleforth Governance Token (FORTH) | ₺ 195.85
$6.06 | 5.52%
0.92% | 0.0000864895 | ₺ 166,358,478
₺ 2,937,206,404 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | 499 488 | 2024-05-03
499 | 2024-05-04 | -11
472 | 2024-05-05 | +27
494 | 2024-05-06 | -22
498 | 2024-05-07 | -4
500 | 2024-05-08 | -2
499 | 2024-05-09 | +1
-11 | Impossible Finance Launchpad (IDIA) | ₺ 3.65
$0.11 | 29.01%
58.16% | 0.00000175531 | ₺ 18,755,821
₺ 2,480,132,753 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | | | 499 498 | 2024-05-03
500 | 2024-05-04 | -2
495 | 2024-05-05 | +5
499 | 2024-05-06 | -4
499 | 2024-05-07 |
497 | 2024-05-08 | +2
499 | 2024-05-09 | -2
-1 | Alethea Artificial Liquid Intelligence Token (ALI) | ₺ 0.72
$0.02 | -3.72%
15.11% | 0.000000332944 | ₺ 55,698,299
₺ 2,582,501,052 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.20 | | | 500 489 | 2024-05-03
476 | 2024-05-04 | +13
495 | 2024-05-05 | -19
500 | 2024-05-06 | -5
500 | 2024-05-09
-11 | DIA (DIA) | ₺ 17.48
$0.57 | -2.55%
25.77% | 0.0000109174 | ₺ 379,985,904
₺ 1,933,736,324 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 | Ren (REN) | ₺ 2.94
$0.09 | -5.21%
6.33% | 0.00000128655 | ₺ 436,225,174
₺ 2,941,628,202 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | ₺ 169.70
$5.37 | -1.50%
105.54% | 0.0000787783 | ₺ 3,913,581
₺ 2,428,874,831 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | ₺ 14.78
$0.48 | 24.73%
32.32% | 0.00000939152 | ₺ 7,421,954,546
₺ 1,867,970,429 | 0.19%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 487 | 2024-05-03
492 | 2024-05-04 | -5
500 | 2024-05-05 | -8
484 | 2024-05-06 | +16
475 | 2024-05-07 | +9
469 | 2024-05-08 | +6
500 | 2024-05-09 | -31
-13 | Snek (SNEK) | ₺ 0.03
$0.00 | -6.45%
-13.47% | 0.0000000164488 | ₺ 40,224,093
₺ 2,462,482,296 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $3.86
$3.99 | | | 500 492 | 2024-05-03
495 | 2024-05-04 | -3
492 | 2024-05-05 | +3
494 | 2024-05-06 | -2
495 | 2024-05-07 | -1
500 | 2024-05-08 | -5
500 | 2024-05-09 |
-8 | sUSD (SUSD) | ₺ 30.45
$1.00 | -0.15%
-0.16% | 0.0000222868 | ₺ 62,119,439
₺ 1,657,508,765 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 467 | 2024-05-03
478 | 2024-05-04 | -11
496 | 2024-05-05 | -18
496 | 2024-05-06 |
500 | 2024-05-07 | -4
500 | 2024-05-08 |
500 | 2024-05-09 |
-33 | Aergo (AERGO) | ₺ 5.23
$0.16 | -6.43%
-9.08% | 0.00000254297 | ₺ 1,523,820,548
₺ 2,326,327,989 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.64
$4.10 | | | 500 | Maple (MPL) | ₺ 529.45
$15.80 | 1.22%
-21.84% | 0.000258493 | ₺ 42,480,865
₺ 2,339,082,949 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.54
$8.02 | | | 500 | Gelato (GEL) | ₺ 23.86
$0.75 | 2.89%
-3.92% | 0.0000111485 | ₺ 10,827,523
₺ 2,623,338,133 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | | | 500 | Komodo (KMD) | ₺ 22.30
$0.69 | 56.53%
89.36% | 0.00000980622 | ₺ 7,399,499,686
₺ 3,031,235,073 | 0.18%
0.00% | 135,953,876
139,672,597 | $4.75
$4.88 | | | 500 | Linear Finance (LINA) | ₺ 0.50
$0.02 | 2.22%
18.94% | 0.000000218626 | ₺ 803,487,970
₺ 3,033,811,960 | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 484 | 2024-05-03
498 | 2024-05-04 | -14
500 | 2024-05-05 | -2
492 | 2024-05-08
500 | 2024-05-09 | -8
-24 | NEOPIN (NPT) | ₺ 34.03
$1.05 | -6.15%
19.11% | 0.0000149947 | ₺ 44,655,423
₺ 2,948,493,266 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.38 | | | 500 | PlatON (LAT) | ₺ 0.53
$0.02 | -3.15%
4.31% | 0.000000235891 | ₺ 219,148,830
₺ 2,843,503,115 | 0.01%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | | | 500 492 | 2024-05-03
500 | 2024-05-04 | -8
500 | 2024-05-05 |
478 | 2024-05-06 | +22
481 | 2024-05-07 | -3
481 | 2024-05-08 |
500 | 2024-05-09 | -19
-8 | Solend (SLND) | ₺ 64.38
$2.05 | 1.37%
12.95% | 0.0000332042 | ₺ 2,757,320
₺ 2,342,644,277 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.41 | | | 500 | Staika (STIK) | ₺ 82.15
$2.54 | 0.14%
-2.27% | 0.0000428033 | ₺ 115,652,745
₺ 2,366,441,586 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.72
$32.27 | | | 500 498 | 2024-05-03
499 | 2024-05-04 | -1
500 | 2024-05-05 | -1
500 | 2024-05-06 |
500 | 2024-05-07 |
500 | 2024-05-08 |
500 | 2024-05-09 |
-2 | StormX (STMX) | ₺ 0.24
$0.01 | 3.74%
-7.33% | 0.000000124352 | ₺ 234,216,493
₺ 2,384,090,319 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.75
$4.68 | | | 500 500 | 2024-05-04
498 | 2024-05-08
500 | 2024-05-09 | -2
-2 | Opulous (OPUL) | ₺ 10.66
$0.33 | 7.41%
37.52% | 0.00000470429 | ₺ 145,856,072
₺ 3,023,348,794 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 | Viction (VIC) | ₺ 25.79
$0.77 | 3.43%
-2.86% | 0.000011954 | ₺ 195,921,603
₺ 2,496,895,776 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | | | 500 493 | 2024-05-03
500 | 2024-05-04 | -7
461 | 2024-05-05 | +39
474 | 2024-05-06 | -13
489 | 2024-05-07 | -15
496 | 2024-05-08 | -7
500 | 2024-05-09 | -4
-7 | Clore.ai (CLORE) | ₺ 11.44
$0.35 | 4.88%
4.57% | 0.00000529145 | ₺ 132,779,033
₺ 2,854,933,141 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 494 | 2024-05-03
500 | 2024-05-04 | -6
500 | 2024-05-05 |
479 | 2024-05-06 | +21
499 | 2024-05-07 | -20
500 | 2024-05-08 | -1
500 | 2024-05-09 |
-6 | Metadium (META) | ₺ 1.49
$0.05 | -5.48%
12.17% | 0.000000707721 | ₺ 2,286,720,475
₺ 2,544,459,244 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | | | 500 497 | 2024-05-03
495 | 2024-05-04 | +2
500 | 2024-05-05 | -5
497 | 2024-05-06 | +3
499 | 2024-05-07 | -2
496 | 2024-05-08 | +3
500 | 2024-05-09 | -4
-3 | Onyxcoin (XCN) | ₺ 0.10
$0.00 | -7.92%
20.15% | 0.0000000454622 | ₺ 734,849,610
₺ 2,597,122,511 | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 495 | 2024-05-03
441 | 2024-05-04 | +54
438 | 2024-05-05 | +3
500 | 2024-05-06 | -62
500 | 2024-05-09
-5 | Pepe 2.0 (PEPE2.0) | ₺ 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | ₺ 2,230,486,663
₺ 2,078,629,102 | 0.06%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 499 | 2024-05-03
484 | 2024-05-04 | +15
437 | 2024-05-05 | +47
438 | 2024-05-06 | -1
447 | 2024-05-07 | -9
500 | 2024-05-08 | -53
500 | 2024-05-09 |
-1 | PlayDapp (PLA) | ₺ 5.24
$0.16 | 32.84%
-5.46% | 0.00000231466 | ₺ 2,617,312,910
₺ 2,980,845,562 | 0.06%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | | | 500 496 | 2024-05-03
498 | 2024-05-04 | -2
494 | 2024-05-05 | +4
488 | 2024-05-06 | +6
496 | 2024-05-07 | -8
500 | 2024-05-08 | -4
500 | 2024-05-09 |
-4 | ArbDoge AI (AIDOGE) | ₺ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | ₺ 448,881,869
₺ 2,730,315,803 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | | | 500 480 | 2024-05-03
495 | 2024-05-04 | -15
500 | 2024-05-05 | -5
497 | 2024-05-06 | +3
491 | 2024-05-07 | +6
499 | 2024-05-08 | -8
500 | 2024-05-09 | -1
-20 | district0x (DNT) | ₺ 2.61
$0.08 | 39.14%
37.68% | 0.00000123456 | ₺ 742,174,561
₺ 2,614,410,584 | 0.02%
0.00% | 1,000,000,000 | $4.09 | | | 500 488 | 2024-05-03
490 | 2024-05-04 | -2
487 | 2024-05-05 | +3
500 | 2024-05-06 | -13
483 | 2024-05-07 | +17
488 | 2024-05-08 | -5
500 | 2024-05-09 | -12
-12 | MobileCoin (MOB) | ₺ 12.81
$0.40 | -3.50%
9.45% | 0.00000620868 | ₺ 152,238,076
₺ 2,502,574,444 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 485 | 2024-05-03
479 | 2024-05-04 | +6
486 | 2024-05-05 | -7
490 | 2024-05-06 | -4
498 | 2024-05-07 | -8
499 | 2024-05-08 | -1
500 | 2024-05-09 | -1
-15 | RACA (RACA) | ₺ 0.01
$0.00 | -0.29%
1.92% | 0.00000000352187 | ₺ 318,704,008
₺ 2,532,503,569 | 0.01%
0.00% | 361,928,721,780
431,418,233,271 | $3.97
$4.74 | | | 500 490 | 2024-05-03
489 | 2024-05-04 | +1
498 | 2024-05-05 | -9
495 | 2024-05-06 | +3
499 | 2024-05-07 | -4
500 | 2024-05-08 | -1
500 | 2024-05-09 |
-10 | Star Atlas (ATLAS) | ₺ 0.16
$0.00 | -4.26%
2.14% | 0.0000000776915 | ₺ 90,959,991
₺ 2,548,167,732 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.10 | | | 500 497 | 2024-05-03
500 | 2024-05-04 | -3
500 | 2024-05-05 |
500 | 2024-05-06 |
499 | 2024-05-07 | +1
496 | 2024-05-08 | +3
500 | 2024-05-09 | -4
-3 | Toko Token (TKO) | ₺ 15.14
$0.47 | 4.24%
7.79% | 0.00000719783 | ₺ 89,255,643
₺ 2,564,445,939 | 0.00%
0.00% | 169,427,916
496,957,569 | $4.03
$11.83 | | | 500 482 | 2024-05-03
500 | 2024-05-04 | -18
485 | 2024-05-05 | +15
490 | 2024-05-06 | -5
492 | 2024-05-07 | -2
500 | 2024-05-08 | -8
500 | 2024-05-09 |
-18 | Venus BUSD (vBUSD) | ₺ 0.69
$0.02 | 0.22%
-0.01% | 0.000000438244 | ₺ 46,348,451
₺ 1,863,687,148 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 499 | 2024-05-03
500 | 2024-05-04 | -1
499 | 2024-05-05 | +1
500 | 2024-05-06 | -1
455 | 2024-05-07 | +45
488 | 2024-05-08 | -33
500 | 2024-05-09 | -12
-1 | Zero1 Labs (DEAI) | ₺ 32.51
$1.02 | 4.53%
34.47% | 0.000014572 | ₺ 158,031,766
₺ 2,965,895,759 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.70
$51.57 | | | 500 499 | 2024-05-03
491 | 2024-05-04 | +8
496 | 2024-05-05 | -5
500 | 2024-05-06 | -4
496 | 2024-05-07 | +4
499 | 2024-05-08 | -3
500 | 2024-05-09 | -1
-1 | Binance USD (BUSD) | ₺ 32.28
$1.00 | 0.02%
-0.21% | 0.0000174014 | ₺ 500,149,194
₺ 2,276,445,071 | 0.01%
0.00% | 70,511,448 | $3.58 | | | 500 479 | 2024-05-03
485 | 2024-05-04 | -6
500 | 2024-05-05 | -15
469 | 2024-05-06 | +31
455 | 2024-05-07 | +14
460 | 2024-05-08 | -5
500 | 2024-05-09 | -40
-21 | Locus Chain (LOCUS) | ₺ 0.79
$0.03 | -7.43%
-29.44% | 0.000000610803 | ₺ 9,387,187
₺ 1,639,283,129 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.76
$9.30 | | | 500 495 | 2024-05-03
489 | 2024-05-04 | +6
487 | 2024-05-05 | +2
493 | 2024-05-06 | -6
491 | 2024-05-07 | +2
500 | 2024-05-08 | -9
500 | 2024-05-09 |
-5 | LTO Network (LTO) | ₺ 5.97
$0.18 | -4.41%
8.84% | 0.00000295914 | ₺ 106,549,759
₺ 2,552,749,444 | 0.00%
0.00% | 427,645,419 | $4.02 | | | 500 | ParagonsDAO (PDT) | ₺ 18.14
$0.56 | 228.03%
261.40% | 0.00000790777 | ₺ 31,463,760
₺ 2,891,915,595 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 492 | 2024-05-03
496 | 2024-05-04 | -4
500 | 2024-05-07
500 | 2024-05-09
-4 | Nibiru Chain (NIBI) | ₺ 11.97
$0.37 | 2.54%
-15.68% | 0.00000591671 | ₺ 140,222,944
₺ 2,234,637,520 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-05-03
498 | 2024-05-04 |
500 | 2024-05-05 | -2
500 | 2024-05-06 |
478 | 2024-05-07 | +22
492 | 2024-05-08 | -14
500 | 2024-05-09 | -8
-2 | Vega Protocol (VEGA) | ₺ 32.10
$1.04 | 1.93%
7.32% | 0.0000198479 | ₺ 14,993,787
₺ 1,936,632,192 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 497 | 2024-05-03
500 | 2024-05-04 | -3
500 | 2024-05-09
-3 | FONSmartChain (FON) | ₺ 150.13
$4.87 | -3.97%
23.04% | 0.0000951319 | ₺ 18,671,412
₺ 1,854,495,847 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.68 | | | 500 | DeFi Pulse Index (DPI) | ₺ 4,785.97
$149.79 | 1.33%
14.92% | 0.00220541 | ₺ 11,792,507
₺ 2,675,286,178 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 | Meter Governance (MTRG) | ₺ 86.75
$2.79 | -0.42%
-3.92% | 0.0000548359 | ₺ 12,675,374
₺ 1,938,684,453 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 492 | 2024-05-03
493 | 2024-05-04 | -1
494 | 2024-05-05 | -1
498 | 2024-05-06 | -4
500 | 2024-05-07 | -2
493 | 2024-05-08 | +7
500 | 2024-05-09 | -7
-8 | Numbers Protocol (NUM) | ₺ 5.02
$0.16 | 5.68%
6.82% | 0.00000218348 | ₺ 59,849,037
₺ 3,007,164,165 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 499 | 2024-05-03
500 | 2024-05-04 | -1
488 | 2024-05-05 | +12
487 | 2024-05-06 | +1
494 | 2024-05-07 | -7
496 | 2024-05-08 | -2
500 | 2024-05-09 | -4
-1 | Star Atlas DAO (POLIS) | ₺ 9.75
$0.30 | 7.01%
-8.49% | 0.00000469949 | ₺ 21,366,169
₺ 2,426,024,576 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 500 481 | 2024-05-03
500 | 2024-05-04 | -19
482 | 2024-05-05 | +18
499 | 2024-05-06 | -17
500 | 2024-05-07 | -1
432 | 2024-05-08 | +68
500 | 2024-05-09 | -68
-19 | Stronghold Token (SHX) | ₺ 0.34
$0.01 | 9.23%
9.75% | 0.000000217713 | ₺ 26,702,986
₺ 1,984,174,813 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.28 | | | 500 494 | 2024-05-03
500 | 2024-05-04 | -6
469 | 2024-05-05 | +31
493 | 2024-05-06 | -24
496 | 2024-05-07 | -3
500 | 2024-05-08 | -4
500 | 2024-05-09 |
-6 | Polyhedra Network (ZK) | ₺ 42.23
$1.31 | 7.55%
9.59% | 0.0000209721 | ₺ 862,484,200
₺ 2,549,935,833 | 0.02%
0.00% | 60,383,487
1,000,000,000 | $4.01
$66.44 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0163 s
|
| |