CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 74,737,820,924,632 ||| Hacim (24s): ₺ 6,709,061,114,903 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Viction (VIC)₺ 25.79
$0.77		3.43%
-2.86%		 0.000011954₺ 195,921,603 
₺ 2,496,895,776 		0.00%
0.00% 		 96,830,754 
100,000,000 		$3.78
$3.91
VIC Viction =
TRY

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-19		₺ 25.68₺ 26.12₺ 25.68₺ 25.793.43%
-2.86%		 0.000011954₺ 195,921,603 
₺ 2,496,895,776 		0.00%
0.00%		  96,830,754 
498
2024-04-18		₺ 23.22₺ 23.81₺ 23.20₺ 23.812.44%
-22.37%		 0.0000117017₺ 160,235,663 
₺ 2,306,001,203 		0.00%
0.00%		  96,830,754 
500
2024-04-17		₺ 24.12₺ 24.12₺ 23.40₺ 23.55-2.67%
-24.83%		 0.0000117493₺ 163,822,927 
₺ 2,280,433,870 		0.00%
0.00%		  96,830,754 
497
2024-04-16		₺ 23.00₺ 24.44₺ 23.00₺ 24.448.03%
-21.13%		 0.0000117651₺ 224,683,772 
₺ 2,366,551,216 		0.00%
0.00%		  96,830,754 
500
2024-04-12		₺ 30.56₺ 31.41₺ 25.89₺ 25.89-14.51%
-14.84%		 0.0000119814₺ 192,843,662 
₺ 2,506,526,942 		0.00%
0.00%		  96,830,754 
499
2024-04-11		₺ 31.31₺ 31.79₺ 30.24₺ 30.47-2.10%
1.65%		 0.0000134321₺ 163,777,895 
₺ 2,950,441,732 		0.00%
0.00%		  96,830,754 
500
2024-04-10		₺ 30.82₺ 31.43₺ 30.26₺ 30.82-0.09%
2.18%		 0.0000137552₺ 182,358,186 
₺ 2,984,804,497 		0.00%
0.00%		  96,830,754 
499
2024-04-09		₺ 31.82₺ 31.82₺ 30.73₺ 30.73-3.68%
6.52%		 0.0000138006₺ 180,866,078 
₺ 2,975,200,409 		0.00%
0.00%		  96,830,754 
496
2024-04-08		₺ 31.92₺ 32.23₺ 30.98₺ 31.760.49%
1.52%		 0.0000138071₺ 211,004,575 
₺ 3,075,279,871 		0.00%
0.00%		  96,830,754 
494
2024-04-07		₺ 31.46₺ 32.34₺ 31.30₺ 31.471.28%
-2.44%		 0.0000142079₺ 228,527,686 
₺ 3,047,360,550 		0.01%
0.00%		  96,830,754 
481
2024-04-06		₺ 30.79₺ 34.06₺ 30.79₺ 31.522.69%
-1.61%		 0.0000142301₺ 1,005,388,318 
₺ 3,051,775,738 		0.03%
0.00%		  96,830,754 
483
2024-04-05		₺ 29.81₺ 30.93₺ 28.52₺ 30.572.96%
-9.19%		 0.0000141465₺ 202,411,759 
₺ 2,960,189,376 		0.00%
0.00%		  96,830,754 
497
2024-04-04		₺ 29.04₺ 30.67₺ 28.50₺ 29.661.82%
-19.32%		 0.0000136575₺ 142,183,575 
₺ 2,871,700,718 		0.00%
0.00%		  96,830,754 
491
2024-04-03		₺ 28.84₺ 30.25₺ 28.84₺ 29.511.94%
-0.25%		 0.0000139906₺ 150,687,438 
₺ 2,857,604,745 		0.00%
0.00%		  96,830,754 
495
2024-04-02		₺ 31.08₺ 31.08₺ 28.68₺ 29.04-7.60%
-6.52%		 0.0000136918₺ 187,446,269 
₺ 2,812,044,339 		0.00%
0.00%		  96,830,754 
484
2024-04-01		₺ 32.81₺ 33.22₺ 30.79₺ 31.72-2.93%
1.76%		 0.0000140158₺ 204,222,985 
₺ 3,071,357,102 		0.00%
0.00%		  96,830,754 
494
2024-03-31		₺ 32.15₺ 33.00₺ 32.15₺ 32.570.75%
8.22%		 0.0000141808₺ 155,720,083 
₺ 3,153,544,688 		0.00%
0.00%		  96,830,754 
491
2024-03-30		₺ 34.45₺ 34.45₺ 32.33₺ 32.33-3.95%
7.37%		 0.0000143194₺ 236,295,518 
₺ 3,130,595,353 		0.01%
0.00%		  96,830,754 
483
2024-03-29		₺ 37.17₺ 37.17₺ 33.02₺ 33.73-9.41%
7.65%		 0.0000149237₺ 628,170,680 
₺ 3,265,966,899 		0.01%
0.00%		  96,830,754 
463
2024-03-28		₺ 32.66₺ 37.31₺ 32.07₺ 37.1823.86%
28.48%		 0.0000162374₺ 1,631,854,066 
₺ 3,600,117,481 		0.03%
0.00%		  96,830,754 
497
2024-03-27		₺ 31.50₺ 31.71₺ 30.50₺ 30.51-1.63%
4.26%		 0.0000135289₺ 197,370,472 
₺ 2,953,963,700 		0.00%
0.00%		  96,830,754 
495
2024-03-26		₺ 30.77₺ 32.12₺ 30.45₺ 30.90-0.09%
19.72%		 0.0000136691₺ 190,967,462 
₺ 2,991,670,529 		0.00%
0.00%		  96,830,754 
497
2024-03-25		₺ 29.95₺ 31.10₺ 29.95₺ 30.682.89%
10.86%		 0.0000136679₺ 196,758,279 
₺ 2,970,754,843 		0.00%
0.00%		  96,830,754 
498
2024-03-24		₺ 29.46₺ 29.72₺ 29.20₺ 29.72-0.40%
0.55%		 0.00001395₺ 167,303,629 
₺ 2,877,979,941 		0.00%
0.00%		  96,830,754 
490
2024-03-23		₺ 31.36₺ 31.36₺ 29.55₺ 29.77-3.76%
3.28%		 0.0000143591₺ 332,444,878 
₺ 2,882,958,709 		0.01%
0.00%		  96,830,754 
475
2024-03-22		₺ 29.33₺ 34.11₺ 28.51₺ 31.138.07%
-6.40%		 0.0000153623₺ 536,979,668 
₺ 3,013,865,379 		0.01%
0.00%		  96,830,754 
496
2024-03-21		₺ 29.90₺ 30.45₺ 29.88₺ 29.8816.11%
-13.23%		 0.0000138153₺ 417,166,945 
₺ 2,892,939,204 		0.01%
0.00%		  96,830,754 
500
2024-03-20		₺ 27.69₺ 29.66₺ 27.69₺ 29.6114.08%
-12.73%		 0.0000135196₺ 410,438,421 
₺ 2,867,345,647 		0.00%
0.00%		  96,830,754 
498
2024-03-19		₺ 28.36₺ 28.36₺ 28.36₺ 28.36-3.47%
-2.37%		 0.0000129432₺ 217,316,463 
₺ 2,746,337,800 		0.00%
0.00%		  96,830,754 
500
2024-03-18		₺ 29.74₺ 29.78₺ 28.87₺ 28.87-1.58%
-0.41%		 0.0000131211₺ 197,537,247 
₺ 2,795,379,146 		0.00%
0.00%		  96,830,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s