En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,405,566,098,188 ||| Hacim (24s): ₺ 4,733,392,978,933 ||| Döviz adedi: 695
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 500 497 | 2024-04-20 491 | 2024-04-21 | +6 500 | 2024-04-22 | -9 498 | 2024-04-23 | +2 499 | 2024-04-24 | -1 500 | 2024-04-25 | -1 500 | 2024-04-26 | -3 | Linear Finance (LINA) | ₺ 0.50 $0.02 | 2.22% 18.94% | 0.000000218626 | ₺ 803,487,970 ₺ 3,033,811,960 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-03-28 | ₺ 0.49 | ₺ 0.50 | ₺ 0.48 | ₺ 0.50 | 2.22% 18.94% | 0.000000218626 | ₺ 803,487,970 ₺ 3,033,811,960 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | ₺ 0.49 | ₺ 0.49 | ₺ 0.48 | ₺ 0.49 | -0.57% 18.89% | 0.000000219086 | ₺ 716,652,187 ₺ 2,958,808,802 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | ₺ 0.49 | ₺ 0.49 | ₺ 0.48 | ₺ 0.48 | 7.24% 34.28% | 0.000000214559 | ₺ 973,390,401 ₺ 2,950,509,597 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | ₺ 0.48 | ₺ 0.48 | ₺ 0.48 | ₺ 0.48 | 13.91% 3.21% | 0.000000218562 | ₺ 692,198,064 ₺ 2,910,112,153 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | ₺ 0.50 | ₺ 0.50 | ₺ 0.50 | ₺ 0.50 | 2.30% 20.47% | 0.000000213343 | ₺ 636,360,151 ₺ 3,039,510,220 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | ₺ 0.49 | ₺ 0.49 | ₺ 0.47 | ₺ 0.49 | -4.99% 23.01% | 0.000000210058 | ₺ 764,198,850 ₺ 3,002,871,587 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | ₺ 0.47 | ₺ 0.51 | ₺ 0.47 | ₺ 0.51 | 12.90% 41.69% | 0.000000223995 | ₺ 1,177,719,756 ₺ 3,101,435,467 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | ₺ 0.47 | ₺ 0.47 | ₺ 0.47 | ₺ 0.47 | 8.85% 8.95% | 0.000000206095 | ₺ 645,300,744 ₺ 2,881,832,174 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | ₺ 0.45 | ₺ 0.46 | ₺ 0.45 | ₺ 0.46 | 9.36% 7.62% | 0.00000021156 | ₺ 507,511,599 ₺ 2,800,036,091 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | ₺ 0.45 | ₺ 0.45 | ₺ 0.43 | ₺ 0.44 | 4.12% 16.03% | 0.000000202018 | ₺ 577,062,442 ₺ 2,654,810,060 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | ₺ 0.42 | ₺ 0.45 | ₺ 0.42 | ₺ 0.45 | 12.79% 23.60% | 0.000000209569 | ₺ 698,552,154 ₺ 2,721,176,099 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | ₺ 0.40 | ₺ 0.41 | ₺ 0.40 | ₺ 0.41 | -4.73% 25.10% | 0.000000194283 | ₺ 665,539,585 ₺ 2,486,815,176 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | ₺ 0.42 | ₺ 0.43 | ₺ 0.42 | ₺ 0.42 | -0.02% 24.90% | 0.000000198159 | ₺ 512,371,666 ₺ 2,529,371,563 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | ₺ 0.42 | ₺ 0.42 | ₺ 0.39 | ₺ 0.42 | -1.47% 35.94% | 0.000000211442 | ₺ 531,421,213 ₺ 2,525,335,944 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | ₺ 0.38 | ₺ 0.45 | ₺ 0.38 | ₺ 0.42 | 10.63% 39.42% | 0.000000217708 | ₺ 904,734,859 ₺ 2,564,909,348 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | ₺ 0.37 | ₺ 0.38 | ₺ 0.37 | ₺ 0.38 | 4.66% 28.85% | 0.000000194458 | ₺ 485,598,267 ₺ 2,304,699,808 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | ₺ 0.37 | ₺ 0.37 | ₺ 0.36 | ₺ 0.37 | 5.15% 25.37% | 0.000000192518 | ₺ 718,208,707 ₺ 2,252,148,349 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | ₺ 0.35 | ₺ 0.35 | ₺ 0.35 | ₺ 0.35 | 7.32% 29.94% | 0.00000018537 | ₺ 837,893,593 ₺ 2,118,298,854 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | ₺ 0.29 | ₺ 0.29 | ₺ 0.29 | ₺ 0.29 | 0.68% -12.71% | 0.000000219918 | ₺ 340,120,808 ₺ 1,716,351,633 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | ₺ 0.29 | ₺ 0.29 | ₺ 0.28 | ₺ 0.29 | 0.92% -12.27% | 0.000000219673 | ₺ 342,941,554 ₺ 1,715,417,533 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | ₺ 0.32 | ₺ 0.33 | ₺ 0.29 | ₺ 0.29 | -9.79% -17.38% | 0.000000227368 | ₺ 539,161,149 ₺ 1,717,706,084 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | ₺ 0.34 | ₺ 0.34 | ₺ 0.32 | ₺ 0.32 | -3.87% -6.12% | 0.000000241097 | ₺ 276,913,964 ₺ 1,921,004,934 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | ₺ 0.32 | ₺ 0.33 | ₺ 0.31 | ₺ 0.33 | 5.81% 3.69% | 0.000000259209 | ₺ 251,205,877 ₺ 1,961,906,046 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | ₺ 0.32 | ₺ 0.33 | ₺ 0.32 | ₺ 0.33 | 1.65% 3.04% | 0.000000261923 | ₺ 230,094,061 ₺ 1,937,203,099 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | ₺ 0.32 | ₺ 0.32 | ₺ 0.32 | ₺ 0.32 | 0.22% 0.92% | 0.000000259118 | ₺ 224,691,881 ₺ 1,905,514,927 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | ₺ 0.33 | ₺ 0.34 | ₺ 0.32 | ₺ 0.32 | -3.09% 0.50% | 0.000000257983 | ₺ 344,091,938 ₺ 1,875,967,478 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | ₺ 0.35 | ₺ 0.35 | ₺ 0.32 | ₺ 0.33 | -4.90% 7.42% | 0.000000260402 | ₺ 429,650,099 ₺ 1,926,276,923 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | ₺ 0.35 | ₺ 0.35 | ₺ 0.33 | ₺ 0.34 | -0.97% 15.45% | 0.000000269336 | ₺ 568,551,222 ₺ 2,018,459,334 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | ₺ 0.32 | ₺ 0.35 | ₺ 0.32 | ₺ 0.35 | 8.34% 19.32% | 0.000000277608 | ₺ 632,958,490 ₺ 2,037,011,005 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | ₺ 0.31 | ₺ 0.32 | ₺ 0.31 | ₺ 0.32 | 0.57% 8.29% | 0.000000249931 | ₺ 318,657,409 ₺ 1,867,317,775 | 0.01% 0.00% | 5,893,661,209 |
|