CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,478,653,829,055 ||| Hacim (24s): ₺ 10,079,419,729,686 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
497 Linear Finance (LINA) 0.48
$0.01
13.91%
3.21%
 0.000000218562₺ 692,198,064 
₺ 2,910,112,153 
0.01%
0.00%
 6,078,373,229 
10,000,000,000 
$4.61
$7.59
LINA Linear Finance =
TRY

LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.07
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - 0.34
LINA/DKK - kr. 0.10
LINA/EUR - 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.10
LINA/HUF - Ft 5.38
LINA/IDR - Rp 233
LINA/ILS - 0.05
LINA/INR - 1.24
LINA/JPY - ¥ 2.22
LINA/KRW - 19.85
LINA/MXN - Mex$ 0.25
LINA/MYR - RM 0.07
LINA/NOK - kr 0.16
LINA/NZD - NZ$ 0.02
LINA/PHP - 0.83
LINA/PLN - 0.06
LINA/RON - lei 0.07
LINA/RUB - 1.38
LINA/SEK - kr 0.15
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.53
LINA/TRY - 0.48
LINA/USD - $ 0.01
LINA/ZAR - R 0.28
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
497
2024-03-16
0.48 0.48 0.48 0.4813.91%
3.21%
 0.000000218562₺ 692,198,064 
₺ 2,910,112,153 
0.01%
0.00%
 6,078,373,229 
498
2024-03-14
0.50 0.50 0.50 0.502.30%
20.47%
 0.000000213343₺ 636,360,151 
₺ 3,039,510,220 
0.01%
0.00%
 6,078,373,229 
499
2024-03-13
0.49 0.49 0.47 0.49-4.99%
23.01%
 0.000000210058₺ 764,198,850 
₺ 3,002,871,587 
0.01%
0.00%
 6,078,373,229 
489
2024-03-12
0.47 0.51 0.47 0.5112.90%
41.69%
 0.000000223995₺ 1,177,719,756 
₺ 3,101,435,467 
0.01%
0.00%
 6,071,792,865 
500
2024-03-11
0.47 0.47 0.47 0.478.85%
8.95%
 0.000000206095₺ 645,300,744 
₺ 2,881,832,174 
0.01%
0.00%
 6,071,792,865 
500
2024-03-09
0.45 0.46 0.45 0.469.36%
7.62%
 0.00000021156₺ 507,511,599 
₺ 2,800,036,091 
0.01%
0.00%
 6,071,792,865 
500
2024-03-08
0.45 0.45 0.43 0.444.12%
16.03%
 0.000000202018₺ 577,062,442 
₺ 2,654,810,060 
0.01%
0.00%
 6,071,792,865 
494
2024-03-07
0.42 0.45 0.42 0.4512.79%
23.60%
 0.000000209569₺ 698,552,154 
₺ 2,721,176,099 
0.01%
0.00%
 6,071,792,865 
500
2024-03-05
0.40 0.41 0.40 0.41-4.73%
25.10%
 0.000000194283₺ 665,539,585 
₺ 2,486,815,176 
0.00%
0.00%
 6,107,236,982 
496
2024-03-04
0.42 0.43 0.42 0.42-0.02%
24.90%
 0.000000198159₺ 512,371,666 
₺ 2,529,371,563 
0.00%
0.00%
 6,064,236,982 
491
2024-03-03
0.42 0.42 0.39 0.42-1.47%
35.94%
 0.000000211442₺ 531,421,213 
₺ 2,525,335,944 
0.01%
0.00%
 6,064,236,982 
484
2024-03-02
0.38 0.45 0.38 0.4210.63%
39.42%
 0.000000217708₺ 904,734,859 
₺ 2,564,909,348 
0.02%
0.00%
 6,060,436,982 
499
2024-03-01
0.37 0.38 0.37 0.384.66%
28.85%
 0.000000194458₺ 485,598,267 
₺ 2,304,699,808 
0.01%
0.00%
 6,027,103,149 
496
2024-02-29
0.37 0.37 0.36 0.375.15%
25.37%
 0.000000192518₺ 718,208,707 
₺ 2,252,148,349 
0.01%
0.00%
 6,027,103,149 
500
2024-02-28
0.35 0.35 0.35 0.357.32%
29.94%
 0.00000018537₺ 837,893,593 
₺ 2,118,298,854 
0.01%
0.00%
 6,027,103,149 
499
2024-01-05
0.29 0.29 0.29 0.290.68%
-12.71%
 0.000000219918₺ 340,120,808 
₺ 1,716,351,633 
0.01%
0.00%
 5,911,800,480 
498
2024-01-04
0.29 0.29 0.28 0.290.92%
-12.27%
 0.000000219673₺ 342,941,554 
₺ 1,715,417,533 
0.01%
0.00%
 5,911,800,480 
487
2024-01-03
0.32 0.33 0.29 0.29-9.79%
-17.38%
 0.000000227368₺ 539,161,149 
₺ 1,717,706,084 
0.01%
0.00%
 5,911,800,480 
468
2024-01-02
0.34 0.34 0.32 0.32-3.87%
-6.12%
 0.000000241097₺ 276,913,964 
₺ 1,921,004,934 
0.01%
0.00%
 5,971,827,313 
457
2024-01-01
0.32 0.33 0.31 0.335.81%
3.69%
 0.000000259209₺ 251,205,877 
₺ 1,961,906,046 
0.01%
0.00%
 5,901,827,280 
461
2023-12-31
0.32 0.33 0.32 0.331.65%
3.04%
 0.000000261923₺ 230,094,061 
₺ 1,937,203,099 
0.01%
0.00%
 5,901,827,280 
462
2023-12-30
0.32 0.32 0.32 0.320.22%
0.92%
 0.000000259118₺ 224,691,881 
₺ 1,905,514,927 
0.01%
0.00%
 5,901,827,280 
464
2023-12-29
0.33 0.34 0.32 0.32-3.09%
0.50%
 0.000000257983₺ 344,091,938 
₺ 1,875,967,478 
0.01%
0.00%
 5,901,827,280 
461
2023-12-28
0.35 0.35 0.32 0.33-4.90%
7.42%
 0.000000260402₺ 429,650,099 
₺ 1,926,276,923 
0.01%
0.00%
 5,901,827,280 
455
2023-12-27
0.35 0.35 0.33 0.34-0.97%
15.45%
 0.000000269336₺ 568,551,222 
₺ 2,018,459,334 
0.01%
0.00%
 5,901,827,280 
450
2023-12-26
0.32 0.35 0.32 0.358.34%
19.32%
 0.000000277608₺ 632,958,490 
₺ 2,037,011,005 
0.01%
0.00%
 5,893,661,209 
464
2023-12-25
0.31 0.32 0.31 0.320.57%
8.29%
 0.000000249931₺ 318,657,409 
₺ 1,867,317,775 
0.01%
0.00%
 5,893,661,209 
468
2023-12-24
0.32 0.32 0.31 0.31-3.75%
2.95%
 0.00000024675₺ 406,197,139 
₺ 1,818,204,108 
0.01%
0.00%
 5,893,661,209 
460
2023-12-23
0.32 0.32 0.31 0.322.85%
5.56%
 0.00000025155₺ 259,326,167 
₺ 1,889,102,213 
0.01%
0.00%
 5,893,661,209 
466
2023-12-22
0.30 0.31 0.30 0.312.99%
2.07%
 0.000000243235₺ 283,175,470 
₺ 1,831,256,680 
0.01%
0.00%
 5,893,661,209