CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,046,099,983,083 ||| Hacim (24s): ₺ 4,376,146,338,932 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 MobileCoin (MOB)₺ 12.81
$0.40		-3.50%
9.45%		 0.00000620868₺ 152,238,076 
₺ 2,502,574,444 		0.00%
0.00% 		 195,286,109 
250,000,000 		$4.01
$5.13
MOB MobileCoin =
TRY

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - Kč 9.45
MOB/DKK - kr. 2.78
MOB/EUR - € 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - ₪ 1.44
MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - ₩ 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - ₱ 22.65
MOB/PLN - zł 1.61
MOB/RON - lei 1.85
MOB/RUB - ₽ 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - ₺ 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-03-04		₺ 13.27₺ 13.27₺ 12.81₺ 12.81-3.50%
9.45%		 0.00000620868₺ 152,238,076 
₺ 2,502,574,444 		0.00%
0.00%		  195,286,109 
487
2024-03-03		₺ 13.00₺ 13.50₺ 12.96₺ 13.192.16%
16.57%		 0.00000669704₺ 138,370,320 
₺ 2,575,766,329 		0.00%
0.00%		  195,286,109 
490
2024-03-02		₺ 12.53₺ 12.97₺ 12.28₺ 12.872.07%
14.89%		 0.00000661976₺ 151,149,023 
₺ 2,513,081,766 		0.00%
0.00%		  195,286,109 
488
2024-03-01		₺ 11.81₺ 12.60₺ 11.78₺ 12.606.43%
15.28%		 0.00000640845₺ 148,140,504 
₺ 2,460,952,523 		0.00%
0.00%		  195,286,109 
489
2024-02-29		₺ 11.86₺ 12.17₺ 11.62₺ 11.62-0.93%
8.91%		 0.00000608538₺ 172,792,233 
₺ 2,269,890,670 		0.00%
0.00%		  195,286,109 
488
2024-02-28		₺ 12.04₺ 12.23₺ 11.68₺ 11.75-1.19%
10.69%		 0.00000619504₺ 153,237,887 
₺ 2,293,796,434 		0.00%
0.00%		  195,286,109 
483
2024-02-27		₺ 11.64₺ 11.87₺ 11.58₺ 11.851.39%
9.50%		 0.00000668313₺ 93,107,450 
₺ 2,313,522,910 		0.00%
0.00%		  195,286,109 
484
2024-02-26		₺ 11.27₺ 11.74₺ 11.22₺ 11.674.06%
6.92%		 0.0000068588₺ 138,745,731 
₺ 2,278,681,119 		0.00%
0.00%		  195,286,109 
487
2024-02-25		₺ 10.99₺ 11.09₺ 10.81₺ 11.090.86%
1.75%		 0.00000695258₺ 50,575,798 
₺ 2,166,019,104 		0.00%
0.00%		  195,286,109 
482
2024-02-24		₺ 10.66₺ 11.15₺ 10.58₺ 11.002.42%
-2.05%		 0.00000691842₺ 84,915,935 
₺ 2,147,631,250 		0.00%
0.00%		  195,286,109 
478
2024-02-23		₺ 10.56₺ 10.83₺ 10.44₺ 10.832.20%
-1.16%		 0.00000683118₺ 64,772,490 
₺ 2,114,494,706 		0.00%
0.00%		  195,286,109 
489
2024-02-22		₺ 10.41₺ 10.70₺ 10.37₺ 10.580.68%
2.60%		 0.00000660898₺ 69,042,730 
₺ 2,065,206,259 		0.00%
0.00%		  195,286,109 
479
2024-02-21		₺ 10.74₺ 10.97₺ 10.30₺ 10.49-2.25%
2.10%		 0.00000658785₺ 124,787,064 
₺ 2,048,894,582 		0.00%
0.00%		  195,286,109 
483
2024-02-20		₺ 10.75₺ 10.75₺ 10.51₺ 10.65-1.03%
6.45%		 0.00000662607₺ 78,681,822 
₺ 2,080,575,749 		0.00%
0.00%		  195,286,109 
487
2024-02-19		₺ 10.97₺ 11.16₺ 10.59₺ 10.76-1.27%
8.21%		 0.00000672035₺ 81,960,512 
₺ 2,101,436,837 		0.00%
0.00%		  195,286,109 
473
2024-02-18		₺ 11.37₺ 11.37₺ 10.93₺ 10.93-3.80%
11.12%		 0.00000677693₺ 84,314,643 
₺ 2,134,350,212 		0.00%
0.00%		  195,286,109 
465
2024-02-17		₺ 10.78₺ 11.24₺ 10.52₺ 11.243.34%
9.05%		 0.00000702927₺ 166,183,762 
₺ 2,194,102,728 		0.00%
0.00%		  195,286,109 
472
2024-02-16		₺ 10.31₺ 10.86₺ 10.31₺ 10.866.08%
12.96%		 0.00000677787₺ 92,664,171 
₺ 2,120,905,747 		0.00%
0.00%		  195,286,109 
482
2024-02-15		₺ 10.18₺ 10.36₺ 10.08₺ 10.220.07%
8.78%		 0.00000646664₺ 86,884,920 
₺ 1,996,670,208 		0.00%
0.00%		  195,286,109 
477
2024-02-14		₺ 9.91₺ 10.23₺ 9.91₺ 10.212.88%
6.98%		 0.00000641145₺ 73,026,221 
₺ 1,994,225,786 		0.00%
0.00%		  195,286,109 
477
2024-02-13		₺ 9.85₺ 10.06₺ 9.64₺ 9.920.10%
6.89%		 0.00000651504₺ 109,003,264 
₺ 1,937,815,897 		0.00%
0.00%		  195,286,109 
481
2024-02-12		₺ 9.76₺ 9.89₺ 9.51₺ 9.891.52%
3.14%		 0.00000646462₺ 50,749,949 
₺ 1,931,301,843 		0.00%
0.00%		  195,286,109 
479
2024-02-11		₺ 9.95₺ 9.95₺ 9.76₺ 9.77-2.66%
2.38%		 0.00000663218₺ 80,238,262 
₺ 1,908,249,932 		0.00%
0.00%		  195,286,109 
473
2024-02-10		₺ 9.60₺ 10.11₺ 9.59₺ 10.024.58%
4.22%		 0.00000682475₺ 219,740,786 
₺ 1,956,529,923 		0.01%
0.00%		  195,286,109 
480
2024-02-09		₺ 9.37₺ 9.58₺ 9.37₺ 9.582.32%
-1.35%		 0.00000660607₺ 56,523,310 
₺ 1,870,632,698 		0.00%
0.00%		  195,286,109 
482
2024-02-08		₺ 9.52₺ 9.54₺ 9.34₺ 9.34-1.73%
0.17%		 0.00000673315₺ 42,221,747 
₺ 1,823,293,465 		0.00%
0.00%		  195,286,109 
470
2024-02-07		₺ 9.20₺ 9.56₺ 9.14₺ 9.502.80%
-0.94%		 0.000007031₺ 51,741,856 
₺ 1,856,062,272 		0.00%
0.00%		  195,286,109 
476
2024-02-06		₺ 9.50₺ 9.69₺ 9.21₺ 9.23-3.40%
-11.78%		 0.00000698943₺ 53,746,928 
₺ 1,801,834,339 		0.00%
0.00%		  195,286,109 
464
2024-02-05		₺ 9.47₺ 9.65₺ 9.32₺ 9.520.29%
-8.60%		 0.00000736495₺ 56,165,059 
₺ 1,859,743,751 		0.00%
0.00%		  195,286,109 
468
2024-02-04		₺ 9.58₺ 9.58₺ 9.28₺ 9.46-1.06%
-7.47%		 0.00000728934₺ 49,689,515 
₺ 1,846,995,150 		0.00%
0.00%		  195,286,109 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s