CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,252,954,515,811 ||| Hacim (24s): ₺ 5,672,732,314,073 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
476 Dora Factory (DORA)₺ 4.70
$0.14		3.75%
2.39%		 0.0000024086₺ 9,787,307 
₺ 2,523,286,483 		0.00%
0.00% 		 537,277,116 
1,000,000,000 		$3.95
$7.36
DORA Dora Factory =
TRY

DORA/AUD - A$ 0.22
DORA/BGN - 0.27 лв.
DORA/BRL - R$ 0.75
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.05
DORA/CZK - Kč 3.42
DORA/DKK - kr. 1.01
DORA/EUR - € 0.14
DORA/GBP - £ 0.12
DORA/HKD - HK$ 1.13
DORA/HRK - kn 1.03
DORA/HUF - Ft 53.11
DORA/IDR - Rp 2,359
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.86
DORA/KRW - ₩ 200.86
DORA/MXN - Mex$ 2.49
DORA/MYR - RM 0.69
DORA/NOK - kr 1.61
DORA/NZD - NZ$ 0.25
DORA/PHP - ₱ 8.38
DORA/PLN - zł 0.59
DORA/RON - lei 0.68
DORA/RUB - ₽ 13.54
DORA/SEK - kr 1.60
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.39
DORA/TRY - ₺ 4.70
DORA/USD - $ 0.14
DORA/ZAR - R 2.72
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
476
2024-05-01		₺ 4.70₺ 4.70₺ 4.70₺ 4.703.75%
2.39%		 0.0000024086₺ 9,787,307 
₺ 2,523,286,483 		0.00%
0.00%		  537,277,116 
474
2024-04-30		₺ 4.68₺ 4.73₺ 4.57₺ 4.694.98%
2.87%		 0.00000240437₺ 9,720,254 
₺ 2,520,565,152 		0.00%
0.00%		  537,277,116 
500
2024-04-29		₺ 4.84₺ 4.87₺ 4.57₺ 4.57-8.29%
-6.70%		 0.0000022347₺ 9,094,409 
₺ 2,453,422,796 		0.00%
0.00%		  537,277,116 
493
2024-04-28		₺ 4.77₺ 4.96₺ 4.70₺ 4.913.60%
-4.57%		 0.00000237481₺ 9,025,716 
₺ 2,638,285,727 		0.00%
0.00%		  537,277,116 
497
2024-04-27		₺ 4.54₺ 4.76₺ 4.54₺ 4.767.38%
-3.37%		 0.00000231451₺ 8,973,703 
₺ 2,555,358,599 		0.00%
0.00%		  537,277,116 
497
2024-04-22		₺ 5.17₺ 5.21₺ 5.08₺ 5.08-2.11%
30.35%		 0.00000235398₺ 9,750,811 
₺ 2,729,704,634 		0.00%
0.00%		  537,277,116 
486
2024-04-21		₺ 4.78₺ 5.18₺ 4.78₺ 5.144.71%
39.75%		 0.0000024427₺ 10,114,327 
₺ 2,762,743,277 		0.00%
0.00%		  537,277,116 
499
2024-04-20		₺ 4.61₺ 4.92₺ 4.61₺ 4.838.40%
32.23%		 0.00000229682₺ 10,282,894 
₺ 2,593,092,851 		0.00%
0.00%		  537,277,116 
499
2024-04-18		₺ 4.23₺ 4.37₺ 4.23₺ 4.369.03%
21.59%		 0.00000213468₺ 11,604,005 
₺ 2,340,189,123 		0.00%
0.00%		  537,277,116 
491
2024-03-20		₺ 5.05₺ 5.05₺ 5.05₺ 5.0541.04%
17.57%		 0.0000025208₺ 17,625,497 
₺ 2,713,150,608 		0.00%
0.00%		  537,277,116 
494
2024-03-05		₺ 4.35₺ 4.35₺ 4.35₺ 4.35-2.19%
-17.45%		 0.00000226042₺ 17,038,870 
₺ 2,337,469,521 		0.00%
0.00%		  537,277,116 
496
2024-03-03		₺ 4.51₺ 4.66₺ 4.47₺ 4.510.51%
-17.05%		 0.0000022899₺ 12,511,449 
₺ 2,423,076,313 		0.00%
0.00%		  537,277,116 
494
2024-03-02		₺ 4.71₺ 4.71₺ 4.38₺ 4.50-4.97%
-18.69%		 0.00000231587₺ 17,120,930 
₺ 2,418,833,560 		0.00%
0.00%		  537,277,116 
484
2024-03-01		₺ 5.05₺ 5.05₺ 4.64₺ 4.74-6.65%
-13.38%		 0.00000240821₺ 13,697,336 
₺ 2,544,324,607 		0.00%
0.00%		  537,277,116 
453
2024-02-29		₺ 5.24₺ 5.24₺ 5.04₺ 5.04-3.40%
-7.67%		 0.00000264006₺ 15,471,541 
₺ 2,709,304,926 		0.00%
0.00%		  537,277,116 
451
2024-02-28		₺ 5.24₺ 5.24₺ 5.05₺ 5.15-1.10%
-9.53%		 0.00000271796₺ 12,192,833 
₺ 2,768,727,351 		0.00%
0.00%		  537,277,116 
446
2024-02-27		₺ 5.43₺ 5.43₺ 5.18₺ 5.19-4.79%
-8.99%		 0.00000292515₺ 14,250,191 
₺ 2,785,918,641 		0.00%
0.00%		  537,277,116 
431
2024-02-26		₺ 5.38₺ 5.48₺ 5.35₺ 5.441.00%
-6.54%		 0.00000319856₺ 7,594,426 
₺ 2,923,596,343 		0.00%
0.00%		  537,277,116 
432
2024-02-25		₺ 5.40₺ 5.41₺ 5.33₺ 5.35-1.61%
-8.29%		 0.00000335271₺ 5,545,702 
₺ 2,873,683,703 		0.00%
0.00%		  537,277,116 
412
2024-02-24		₺ 5.33₺ 5.48₺ 5.31₺ 5.441.23%
-7.02%		 0.00000341978₺ 9,656,855 
₺ 2,920,636,917 		0.00%
0.00%		  537,277,116 
416
2024-02-23		₺ 5.43₺ 5.51₺ 5.39₺ 5.42-0.08%
-8.12%		 0.00000341644₺ 11,478,929 
₺ 2,909,454,464 		0.00%
0.00%		  537,277,116 
420
2024-02-22		₺ 5.70₺ 5.70₺ 5.36₺ 5.41-4.06%
-8.91%		 0.00000338088₺ 10,517,563 
₺ 2,906,605,278 		0.00%
0.00%		  537,277,116 
397
2024-02-21		₺ 5.66₺ 5.69₺ 5.62₺ 5.62-0.70%
-5.19%		 0.00000352848₺ 11,273,090 
₺ 3,019,189,463 		0.00%
0.00%		  537,277,116 
403
2024-02-20		₺ 5.78₺ 5.78₺ 5.63₺ 5.65-2.24%
-3.58%		 0.00000351346₺ 10,938,813 
₺ 3,035,215,906 		0.00%
0.00%		  537,277,116 
398
2024-02-19		₺ 5.82₺ 5.82₺ 5.70₺ 5.78-1.37%
-3.46%		 0.00000360831₺ 8,491,723 
₺ 3,104,235,368 		0.00%
0.00%		  537,277,116 
390
2024-02-18		₺ 5.85₺ 5.90₺ 5.78₺ 5.84-0.24%
-5.88%		 0.00000362171₺ 8,049,596 
₺ 3,138,147,357 		0.00%
0.00%		  537,277,116 
382
2024-02-17		₺ 5.84₺ 5.93₺ 5.71₺ 5.850.03%
-9.04%		 0.00000366054₺ 8,333,709 
₺ 3,143,536,125 		0.00%
0.00%		  537,277,116 
379
2024-02-16		₺ 5.82₺ 5.92₺ 5.78₺ 5.84-0.94%
-9.30%		 0.00000364656₺ 8,907,976 
₺ 3,139,344,421 		0.00%
0.00%		  537,277,116 
374
2024-02-15		₺ 5.80₺ 5.98₺ 5.80₺ 5.85-1.80%
-6.20%		 0.00000369745₺ 9,729,486 
₺ 3,140,920,015 		0.00%
0.00%		  537,277,116 
367
2024-02-14		₺ 5.78₺ 6.08₺ 5.70₺ 5.890.16%
-4.13%		 0.00000369817₺ 9,367,642 
₺ 3,164,695,692 		0.00%
0.01%		  537,277,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s