CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 74,039,562,089,252 ||| Hacim (24s): ₺ 6,509,680,849,257 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
483 Staika (STIK)₺ 82.11
$2.53		-2.39%
0.85%		 0.0000444173₺ 50,229,114 
₺ 2,365,495,439 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.71
$32.16
STIK Staika =
TRY

STIK/AUD - A$ 3.91
STIK/BGN - 4.64 лв.
STIK/BRL - R$ 13.16
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.34
STIK/CZK - Kč 59.77
STIK/DKK - kr. 17.73
STIK/EUR - € 2.38
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.81
STIK/HRK - kn 17.94
STIK/HUF - Ft 928.96
STIK/IDR - Rp 41,202
STIK/ILS - ₪ 9.46
STIK/INR - ₹ 211.45
STIK/JPY - ¥ 399.97
STIK/KRW - ₩ 3,512.42
STIK/MXN - Mex$ 43.40
STIK/MYR - RM 12.08
STIK/NOK - kr 28.19
STIK/NZD - NZ$ 4.30
STIK/PHP - ₱ 146.45
STIK/PLN - zł 10.30
STIK/RON - lei 11.83
STIK/RUB - ₽ 236.67
STIK/SEK - kr 27.93
STIK/SGD - S$ 3.46
STIK/THB - ฿ 94.31
STIK/TRY - ₺ 82.11
STIK/USD - $ 2.53
STIK/ZAR - R 47.59
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
483
2024-05-01		₺ 82.50₺ 83.39₺ 81.09₺ 82.11-2.39%
0.85%		 0.0000444173₺ 50,229,114 
₺ 2,365,495,439 		0.00%
0.00%		  28,807,734 
493
2024-04-30		₺ 84.18₺ 84.18₺ 82.06₺ 82.56-0.47%
-1.02%		 0.0000423112₺ 54,912,757 
₺ 2,378,273,945 		0.00%
0.00%		  28,807,734 
500
2024-04-19		₺ 87.04₺ 87.70₺ 86.24₺ 86.244.31%
0.89%		 0.0000396231₺ 48,567,543 
₺ 2,484,369,319 		0.00%
0.00%		  28,807,734 
496
2024-04-18		₺ 81.99₺ 85.21₺ 80.12₺ 85.213.41%
7.23%		 0.0000412504₺ 47,242,446 
₺ 2,454,787,943 		0.00%
0.00%		  28,807,734 
493
2024-04-17		₺ 80.94₺ 83.30₺ 79.84₺ 82.453.70%
3.30%		 0.000041133₺ 37,487,010 
₺ 2,375,149,693 		0.00%
0.00%		  28,807,734 
499
2024-04-16		₺ 83.50₺ 83.50₺ 80.35₺ 80.85-3.03%
-0.00%		 0.0000389214₺ 40,452,866 
₺ 2,329,194,324 		0.00%
0.00%		  28,807,734 
491
2024-04-15		₺ 83.84₺ 83.84₺ 83.30₺ 83.30-0.16%
3.53%		 0.0000405729₺ 41,036,710 
₺ 2,399,747,796 		0.00%
0.00%		  28,807,734 
490
2024-04-14		₺ 85.16₺ 85.48₺ 83.32₺ 83.32-2.40%
1.92%		 0.0000404002₺ 36,206,403 
₺ 2,400,186,274 		0.00%
0.00%		  28,807,734 
471
2024-04-13		₺ 74.53₺ 89.23₺ 74.53₺ 85.373.46%
5.58%		 0.0000419404₺ 33,343,802 
₺ 2,459,244,977 		0.00%
0.00%		  28,807,734 
500
2024-03-11		₺ 94.75₺ 96.73₺ 94.75₺ 96.732.00%
31.03%		 0.0000436965₺ 205,902,461 
₺ 2,786,539,550 		0.00%
0.00%		  28,807,734 
498
2024-03-09		₺ 99.76₺ 99.76₺ 96.20₺ 96.2010.19%
29.98%		 0.0000440743₺ 159,307,611 
₺ 2,771,181,986 		0.00%
0.00%		  28,807,734 
499
2024-03-07		₺ 87.78₺ 88.26₺ 87.25₺ 88.040.43%
23.59%		 0.0000413293₺ 167,293,455 
₺ 2,536,231,315 		0.00%
0.00%		  28,807,734 
500
2024-03-06		₺ 87.71₺ 92.04₺ 85.85₺ 85.85-1.76%
27.08%		 0.0000407072₺ 134,438,967 
₺ 2,473,120,628 		0.00%
0.00%		  28,807,734 
472
2024-03-05		₺ 86.96₺ 93.72₺ 86.45₺ 92.6427.68%
38.58%		 0.000046391₺ 166,344,642 
₺ 2,668,737,217 		0.00%
0.00%		  28,807,734 
497
2024-02-23		₺ 74.67₺ 75.60₺ 67.77₺ 67.77-7.49%
6.76%		 0.0000427815₺ 39,435,012 
₺ 1,952,393,023 		0.00%
0.00%		  28,807,734 
479
2024-02-22		₺ 71.86₺ 77.24₺ 71.85₺ 74.904.98%
17.87%		 0.0000468105₺ 12,113,474 
₺ 2,157,794,356 		0.00%
0.00%		  28,807,734 
480
2024-02-21		₺ 67.24₺ 71.11₺ 67.24₺ 71.115.30%
10.41%		 0.0000446505₺ 11,926,229 
₺ 2,048,518,012 		0.00%
0.00%		  28,807,734 
499
2024-02-20		₺ 66.36₺ 66.96₺ 65.59₺ 66.961.48%
3.92%		 0.0000416433₺ 10,841,240 
₺ 1,928,903,613 		0.00%
0.00%		  28,807,734 
499
2024-02-15		₺ 64.06₺ 64.06₺ 64.06₺ 64.061.00%
-2.35%		 0.0000400923₺ 14,429,014 
₺ 1,845,433,073 		0.00%
0.00%		  28,807,734 
500
2024-02-14		₺ 63.80₺ 66.28₺ 63.13₺ 64.120.21%
-3.10%		 0.0000402997₺ 19,771,486 
₺ 1,847,014,992 		0.00%
0.00%		  28,807,734 
495
2024-02-13		₺ 69.54₺ 70.09₺ 63.63₺ 63.63-8.20%
0.91%		 0.0000417799₺ 22,593,598 
₺ 1,833,162,303 		0.00%
0.00%		  28,807,734 
470
2024-02-12		₺ 70.58₺ 70.58₺ 66.08₺ 69.40-1.46%
2.03%		 0.0000453683₺ 7,039,491 
₺ 1,999,389,413 		0.00%
0.00%		  28,807,734 
462
2024-02-11		₺ 69.19₺ 70.57₺ 68.56₺ 70.577.70%
5.49%		 0.0000478947₺ 12,497,733 
₺ 2,032,841,900 		0.00%
0.00%		  28,807,734 
481
2024-02-10		₺ 63.14₺ 66.24₺ 63.14₺ 66.244.84%
-2.58%		 0.0000451215₺ 14,322,228 
₺ 1,908,188,431 		0.00%
0.00%		  28,807,734 
485
2024-02-09		₺ 63.17₺ 63.65₺ 62.86₺ 63.17-0.80%
-6.66%		 0.0000435677₺ 10,606,335 
₺ 1,819,901,097 		0.00%
0.00%		  28,807,734 
480
2024-02-08		₺ 65.30₺ 65.30₺ 63.35₺ 63.35-5.09%
-8.80%		 0.0000456854₺ 10,206,042 
₺ 1,824,959,327 		0.00%
0.00%		  28,807,734 
462
2024-02-07		₺ 62.76₺ 66.61₺ 62.76₺ 66.616.05%
7.46%		 0.0000492739₺ 10,306,214 
₺ 1,918,801,262 		0.00%
0.00%		  28,807,734 
475
2024-02-06		₺ 67.60₺ 67.60₺ 61.87₺ 62.72-7.45%
-2.88%		 0.0000475087₺ 11,900,826 
₺ 1,806,689,782 		0.00%
0.00%		  28,807,734 
456
2024-02-05		₺ 67.73₺ 67.79₺ 66.17₺ 67.580.06%
2.82%		 0.0000522608₺ 12,558,197 
₺ 1,946,689,397 		0.00%
0.00%		  28,807,734 
455
2024-02-04		₺ 67.39₺ 67.39₺ 65.95₺ 67.31-0.45%
-0.41%		 0.0000518744₺ 19,414,779 
₺ 1,938,955,471 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s