CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,954,889,997,153 ||| Hacim (24s): ₺ 5,030,623,353,456 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 PlayDapp (PDA)₺ 5.24
$0.16		32.84%
-5.46%		 0.00000231466₺ 2,617,312,910 
₺ 2,980,845,562 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
TRY

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-03-27		₺ 5.24₺ 5.24₺ 5.24₺ 5.2432.84%
-5.46%		 0.00000231466₺ 2,617,312,910 
₺ 2,980,845,562 		0.04%
0.00%		  568,618,118 
484
2024-03-23		₺ 5.06₺ 5.06₺ 5.06₺ 5.064.39%
-31.30%		 0.00000248517₺ 2,914,738,341 
₺ 2,877,217,368 		0.06%
0.00%		  568,618,118 
499
2024-03-22		₺ 5.37₺ 5.37₺ 4.82₺ 4.82-9.23%
-34.39%		 0.00000238009₺ 1,941,594,779 
₺ 2,742,011,191 		0.03%
0.00%		  568,618,118 
490
2024-03-21		₺ 6.02₺ 6.02₺ 5.21₺ 5.28-9.41%
-29.55%		 0.00000248276₺ 2,055,631,804 
₺ 3,001,979,514 		0.03%
0.00%		  568,618,118 
458
2024-03-20		₺ 6.04₺ 6.04₺ 5.53₺ 5.94-1.45%
-20.80%		 0.00000271386₺ 2,632,855,752 
₺ 3,379,944,911 		0.03%
0.00%		  568,618,118 
447
2024-03-19		₺ 5.86₺ 7.02₺ 5.86₺ 6.011.01%
-24.69%		 0.00000290987₺ 7,359,290,733 
₺ 3,419,670,577 		0.06%
0.00%		  568,618,118 
438
2024-03-18		₺ 6.54₺ 6.63₺ 5.93₺ 6.48-5.58%
-24.82%		 0.00000297437₺ 1,078,312,076 
₺ 3,687,479,414 		0.01%
0.00%		  568,618,118 
437
2024-03-17		₺ 7.22₺ 7.22₺ 6.54₺ 6.82-1.39%
-27.06%		 0.00000310865₺ 1,660,020,396 
₺ 3,879,690,411 		0.02%
0.00%		  568,618,118 
423
2024-03-16		₺ 7.41₺ 7.46₺ 6.87₺ 6.88-4.30%
-27.82%		 0.00000322748₺ 1,428,019,096 
₺ 3,910,314,442 		0.02%
0.00%		  568,618,118 
424
2024-03-15		₺ 7.33₺ 7.92₺ 7.15₺ 7.33-4.55%
-22.28%		 0.00000329677₺ 5,154,540,326 
₺ 4,165,570,176 		0.04%
0.00%		  568,618,118 
423
2024-03-14		₺ 7.42₺ 8.12₺ 7.03₺ 7.551.15%
-19.22%		 0.00000328767₺ 6,480,101,318 
₺ 4,358,327,767 		0.06%
0.00%		  577,401,393 
436
2024-03-13		₺ 7.67₺ 7.67₺ 7.20₺ 7.40-6.60%
-14.61%		 0.00000314714₺ 2,125,274,341 
₺ 4,273,709,743 		0.03%
0.00%		  577,401,393 
409
2024-03-12		₺ 8.25₺ 8.28₺ 7.73₺ 7.96-5.96%
-6.93%		 0.00000348884₺ 4,938,348,888 
₺ 4,593,736,595 		0.05%
0.01%		  577,401,393 
393
2024-03-11		₺ 9.60₺ 11.08₺ 7.69₺ 8.45-9.28%
-14.50%		 0.00000364303₺ 19,525,897,278 
₺ 4,878,502,112 		0.19%
0.01%		  577,401,393 
359
2024-03-10		₺ 9.32₺ 9.54₺ 9.21₺ 9.33-1.21%
-10.65%		 0.00000422949₺ 1,042,172,798 
₺ 5,386,170,629 		0.02%
0.01%		  577,401,393 
359
2024-03-09		₺ 9.39₺ 9.39₺ 9.15₺ 9.360.44%
-10.25%		 0.00000429115₺ 1,035,691,401 
₺ 5,405,832,072 		0.02%
0.01%		  577,401,393 
354
2024-03-08		₺ 9.33₺ 9.39₺ 9.23₺ 9.321.47%
-22.43%		 0.00000426546₺ 1,920,650,430 
₺ 5,381,305,447 		0.02%
0.01%		  577,401,393 
351
2024-03-07		₺ 8.55₺ 9.54₺ 8.55₺ 9.314.48%
90.24%		 0.00000435157₺ 6,086,927,023 
₺ 5,373,225,246 		0.07%
0.01%		  577,401,393 
355
2024-03-06		₺ 8.72₺ 8.88₺ 7.74₺ 8.884.96%
21.31%		 0.00000424025₺ 1,904,978,555 
₺ 5,129,894,733 		0.02%
0.01%		  577,401,393 
353
2024-03-05		₺ 9.83₺ 9.83₺ 8.32₺ 8.32-13.60%
57.96%		 0.00000416773₺ 2,829,062,297 
₺ 4,805,519,193 		0.02%
0.01%		  577,401,393 
333
2024-03-04		₺ 10.15₺ 10.15₺ 9.18₺ 9.67-6.93%
30.07%		 0.00000452679₺ 3,117,635,695 
₺ 5,582,435,967 		0.03%
0.01%		  577,401,393 
313
2024-03-03		₺ 10.24₺ 10.53₺ 9.19₺ 10.381.07%
91.49%		 0.00000527195₺ 7,900,959,874 
₺ 5,995,174,799 		0.14%
0.01%		  577,401,393 
312
2024-03-02		₺ 12.32₺ 12.32₺ 9.77₺ 10.21-12.68%
96.99%		 0.00000525145₺ 10,704,367,610 
₺ 5,894,546,062 		0.19%
0.01%		  577,401,393 
274
2024-03-01		₺ 6.06₺ 13.76₺ 5.15₺ 11.6960.92%
104.35%		 0.00000594274₺ 50,439,508,745 
₺ 6,747,510,728 		0.79%
0.01%		  577,401,393 
359
2024-02-29		₺ 5.26₺ 7.23₺ 4.73₺ 4.80-33.38%
-11.90%		 0.00000251358₺ 13,759,963 
₺ 2,772,143,055 		0.00%
0.00%		  577,401,393 
427
2024-02-28		₺ 5.22₺ 7.25₺ 4.78₺ 7.2538.57%
49.76%		 0.0000038216₺ 13,609,669 
₺ 4,183,724,188 		0.00%
0.01%		  577,401,393 
353
2024-02-27		₺ 6.17₺ 7.30₺ 5.01₺ 7.2928.00%
45.38%		 0.00000411044₺ 13,793,922 
₺ 4,207,149,182 		0.00%
0.01%		  577,401,393 
352
2024-02-26		₺ 5.42₺ 7.03₺ 5.41₺ 5.695.86%
21.60%		 0.00000334328₺ 314,940,764 
₺ 3,284,085,495 		0.01%
0.00%		  577,401,393 
408
2024-02-25		₺ 5.19₺ 5.35₺ 5.05₺ 5.324.47%
13.28%		 0.00000333191₺ 891,379,461 
₺ 3,069,135,744 		0.03%
0.00%		  577,401,393 
411
2024-02-24		₺ 6.62₺ 6.88₺ 5.09₺ 5.09-9.41%
12.36%		 0.00000320088₺ 2,523,695,451 
₺ 2,937,846,603 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s