CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,303,215,068,953 ||| Hacim (24s): ₺ 3,197,991,525,440 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Venus BUSD (vBUSD)₺ 0.69
$0.02		0.22%
-0.01%		 0.000000438244₺ 46,348,451 
₺ 1,863,687,148 		0.00%
0.00% 		 2,694,770,470 $3.06
vBUSD Venus BUSD =
TRY

vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-02-21		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.22%
-0.01%		 0.000000438244₺ 46,348,451 
₺ 1,863,687,148 		0.00%
0.00%		  2,694,770,470 
500
2024-02-17		₺ 0.69₺ 0.69₺ 0.69₺ 0.69-0.01%
-0.35%		 0.000000435946₺ 46,268,938 
₺ 1,855,677,851 		0.00%
0.00%		  2,694,770,470 
498
2024-02-15		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.07%
0.09%		 0.000000430017₺ 46,633,836 
₺ 1,854,693,090 		0.00%
0.00%		  2,694,770,470 
498
2024-02-14		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.12%
0.29%		 0.000000431682₺ 46,587,948 
₺ 1,852,817,939 		0.00%
0.00%		  2,694,770,470 
492
2024-02-13		₺ 0.69₺ 0.69₺ 0.69₺ 0.69-0.65%
0.16%		 0.00000045077₺ 46,520,488 
₺ 1,850,125,689 		0.00%
0.00%		  2,694,770,470 
490
2024-02-12		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.39%
0.91%		 0.000000451222₺ 46,855,988 
₺ 1,860,149,264 		0.00%
0.00%		  2,694,770,470 
485
2024-02-11		₺ 0.69₺ 0.69₺ 0.69₺ 0.69-0.01%
0.49%		 0.000000466563₺ 46,669,539 
₺ 1,852,421,629 		0.00%
0.00%		  2,694,770,470 
486
2024-02-10		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.13%
0.54%		 0.000000468449₺ 46,721,470 
₺ 1,853,159,126 		0.00%
0.00%		  2,694,770,470 
482
2024-02-09		₺ 0.69₺ 0.69₺ 0.69₺ 0.690.07%
0.43%		 0.000000473598₺ 46,737,391 
₺ 1,850,569,176 		0.00%
0.00%		  2,694,770,470 
478
2024-02-08		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.29%
0.34%		 0.000000493552₺ 46,592,623 
₺ 1,844,256,157 		0.00%
0.00%		  2,694,770,470 
475
2024-02-07		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.01%
0.09%		 0.000000504984₺ 46,475,309 
₺ 1,839,513,516 		0.00%
0.00%		  2,694,770,470 
471
2024-02-06		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.08%
0.00%		 0.000000516628₺ 46,432,323 
₺ 1,837,812,122 		0.00%
0.00%		  2,694,770,470 
471
2024-02-05		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.04%
-0.10%		 0.000000526325₺ 46,367,412 
₺ 1,833,951,316 		0.00%
0.00%		  2,694,770,470 
471
2024-02-04		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.01%
-0.05%		 0.000000524246₺ 46,343,767 
₺ 1,833,002,648 		0.00%
0.00%		  2,694,770,470 
470
2024-02-03		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.02%
-0.09%		 0.000000518188₺ 46,351,850 
₺ 1,832,819,304 		0.00%
0.00%		  2,694,770,470 
467
2024-02-02		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.02%
-0.09%		 0.00000051654₺ 46,268,128 
₺ 1,829,508,833 		0.00%
0.00%		  2,694,770,470 
467
2024-02-01		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.04%
-0.03%		 0.000000519212₺ 46,144,901 
₺ 1,824,623,045 		0.00%
0.00%		  2,694,770,470 
472
2024-01-31		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.08%
-0.08%		 0.000000522823₺ 46,127,745 
₺ 1,823,911,002 		0.00%
0.00%		  2,694,770,470 
478
2024-01-30		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.04%
0.01%		 0.000000514481₺ 46,174,656 
₺ 1,824,685,844 		0.00%
0.00%		  2,694,770,470 
479
2024-01-29		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.02%
0.00%		 0.000000517178₺ 46,384,053 
₺ 1,824,375,284 		0.00%
0.00%		  2,694,770,470 
479
2024-01-28		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.03%
-0.26%		 0.000000531332₺ 46,471,733 
₺ 1,824,160,894 		0.00%
0.00%		  2,694,770,470 
477
2024-01-27		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.02%
-0.29%		 0.000000529522₺ 46,487,904 
₺ 1,824,707,967 		0.00%
0.00%		  2,694,770,470 
475
2024-01-26		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.04%
-0.29%		 0.000000532597₺ 46,422,085 
₺ 1,822,106,353 		0.00%
0.00%		  2,694,770,470 
467
2024-01-25		₺ 0.68₺ 0.68₺ 0.67₺ 0.67-0.01%
-0.19%		 0.000000558249₺ 46,345,868 
₺ 1,818,817,210 		0.00%
0.00%		  2,694,770,470 
468
2024-01-24		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.01%
-0.21%		 0.000000559788₺ 46,401,191 
₺ 1,820,441,802 		0.00%
0.00%		  2,694,770,470 
455
2024-01-23		₺ 0.68₺ 0.68₺ 0.67₺ 0.68-0.06%
-0.23%		 0.000000569107₺ 46,374,993 
₺ 1,819,158,208 		0.00%
0.00%		  2,694,770,470 
463
2024-01-22		₺ 0.68₺ 0.68₺ 0.67₺ 0.67-0.22%
-0.10%		 0.000000559948₺ 46,377,840 
₺ 1,817,044,467 		0.00%
0.00%		  2,694,770,470 
477
2024-01-21		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.08%
0.37%		 0.000000537385₺ 46,480,967 
₺ 1,820,340,820 		0.00%
0.00%		  2,694,770,470 
475
2024-01-20		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.02%
0.42%		 0.000000536611₺ 46,523,856 
₺ 1,821,793,162 		0.00%
0.00%		  2,694,770,470 
472
2024-01-19		₺ 0.68₺ 0.68₺ 0.68₺ 0.680.14%
0.44%		 0.000000536715₺ 46,535,838 
₺ 1,820,887,335 		0.00%
0.00%		  2,694,770,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0101 s