CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,415,523,905,727 ||| Hacim (24s): ₺ 4,128,026,860,056 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Morpheus.Network (MNW)₺ 37.11
$1.21		9.52%
14.48%		 0.000025453₺ 12,045,904 
₺ 1,751,047,442 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
TRY

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-09		₺ 37.54₺ 37.54₺ 37.11₺ 37.119.52%
14.48%		 0.000025453₺ 12,045,904 
₺ 1,751,047,442 		0.00%
0.00%		  47,180,014 
496
2024-01-13		₺ 34.69₺ 34.69₺ 34.69₺ 34.690.53%
-3.82%		 0.0000268918₺ 10,801,344 
₺ 1,636,647,618 		0.00%
0.00%		  47,180,014 
499
2024-01-11		₺ 36.56₺ 37.94₺ 36.17₺ 36.174.82%
-4.73%		 0.0000262844₺ 24,630,962 
₺ 1,706,612,727 		0.00%
0.00%		  47,180,014 
485
2024-01-10		₺ 34.46₺ 35.96₺ 34.46₺ 35.966.34%
-11.99%		 0.0000263221₺ 11,789,267 
₺ 1,696,796,597 		0.00%
0.00%		  47,180,014 
497
2024-01-09		₺ 34.97₺ 34.97₺ 34.29₺ 34.290.94%
-14.00%		 0.0000248351₺ 14,853,843 
₺ 1,618,019,791 		0.00%
0.00%		  47,180,014 
500
2024-01-08		₺ 34.12₺ 34.64₺ 33.39₺ 34.643.28%
-10.69%		 0.0000254651₺ 9,378,439 
₺ 1,634,287,798 		0.00%
0.00%		  47,180,014 
500
2024-01-06		₺ 35.53₺ 35.53₺ 34.34₺ 34.34-3.22%
-11.78%		 0.0000261896₺ 7,195,020 
₺ 1,620,195,384 		0.00%
0.00%		  47,180,014 
494
2024-01-05		₺ 38.70₺ 38.70₺ 35.55₺ 35.84-7.53%
-3.06%		 0.0000272748₺ 11,152,181 
₺ 1,690,821,961 		0.00%
0.00%		  47,180,014 
479
2024-01-04		₺ 37.46₺ 38.99₺ 37.46₺ 38.653.20%
-3.16%		 0.0000292621₺ 8,145,466 
₺ 1,823,633,311 		0.00%
0.00%		  47,180,014 
478
2024-01-03		₺ 39.72₺ 40.57₺ 37.01₺ 37.66-5.15%
-10.17%		 0.0000294669₺ 13,721,475 
₺ 1,776,608,479 		0.00%
0.00%		  47,180,014 
474
2024-01-02		₺ 40.66₺ 41.79₺ 39.52₺ 39.52-0.19%
17.55%		 0.0000296225₺ 11,265,034 
₺ 1,864,696,738 		0.00%
0.00%		  47,180,014 
471
2024-01-01		₺ 38.42₺ 39.36₺ 37.56₺ 39.322.67%
20.28%		 0.0000306638₺ 10,931,586 
₺ 1,855,348,075 		0.00%
0.00%		  47,180,014 
483
2023-12-31		₺ 38.20₺ 38.31₺ 37.34₺ 37.51-2.45%
11.46%		 0.0000299324₺ 11,574,105 
₺ 1,769,758,378 		0.00%
0.00%		  47,180,014 
472
2023-12-30		₺ 37.04₺ 38.66₺ 37.01₺ 38.385.42%
17.02%		 0.0000308056₺ 8,659,990 
₺ 1,810,990,240 		0.00%
0.00%		  47,180,014 
488
2023-12-29		₺ 39.30₺ 39.30₺ 35.75₺ 36.51-7.65%
5.19%		 0.0000296327₺ 23,400,803 
₺ 1,722,569,820 		0.00%
0.00%		  47,180,014 
466
2023-12-28		₺ 41.04₺ 41.60₺ 39.38₺ 39.39-5.52%
13.37%		 0.0000314242₺ 20,450,730 
₺ 1,858,276,798 		0.00%
0.00%		  47,180,014 
462
2023-12-27		₺ 34.33₺ 41.55₺ 34.33₺ 41.5522.17%
25.32%		 0.0000327188₺ 25,133,842 
₺ 1,960,176,285 		0.00%
0.00%		  47,180,014 
494
2023-12-23		₺ 34.25₺ 34.25₺ 33.19₺ 33.26-4.12%
7.34%		 0.0000262134₺ 8,899,568 
₺ 1,569,003,029 		0.00%
0.00%		  47,180,014 
492
2023-12-22		₺ 34.25₺ 35.25₺ 34.25₺ 34.45-0.82%
10.68%		 0.0000269708₺ 10,199,735 
₺ 1,625,507,971 		0.00%
0.00%		  47,180,014 
486
2023-12-21		₺ 33.09₺ 35.89₺ 33.09₺ 34.655.98%
5.18%		 0.000027034₺ 15,450,447 
₺ 1,634,866,163 		0.00%
0.00%		  47,180,014 
499
2023-12-20		₺ 32.43₺ 33.04₺ 32.43₺ 32.655.80%
-6.48%		 0.0000258477₺ 25,289,462 
₺ 1,540,644,550 		0.00%
0.00%		  47,180,014 
499
2023-12-19		₺ 32.43₺ 32.95₺ 31.64₺ 31.640.73%
0.75%		 0.0000253647₺ 15,085,872 
₺ 1,493,004,678 		0.00%
0.00%		  47,180,014 
485
2023-12-18		₺ 33.75₺ 33.75₺ 31.37₺ 33.18-0.37%
6.28%		 0.0000268685₺ 14,386,470 
₺ 1,565,402,217 		0.00%
0.00%		  47,180,014 
477
2023-12-17		₺ 31.47₺ 33.99₺ 31.47₺ 33.996.29%
3.06%		 0.0000281614₺ 26,167,063 
₺ 1,603,837,608 		0.00%
0.00%		  47,180,014 
492
2023-12-16		₺ 32.27₺ 32.27₺ 32.03₺ 32.033.66%
-2.82%		 0.0000261443₺ 9,406,049 
₺ 1,511,297,151 		0.00%
0.00%		  47,180,014 
500
2023-12-14		₺ 34.78₺ 34.78₺ 32.52₺ 32.59-6.38%
-5.42%		 0.0000260684₺ 13,303,295 
₺ 1,537,532,188 		0.00%
0.00%		  47,180,014 
476
2023-12-13		₺ 30.31₺ 34.85₺ 30.31₺ 34.8515.52%
0.21%		 0.0000279027₺ 14,663,497 
₺ 1,644,332,955 		0.00%
0.00%		  47,180,014 
500
2023-12-12		₺ 31.41₺ 31.47₺ 30.39₺ 30.66-1.37%
-16.57%		 0.0000256021₺ 14,932,976 
₺ 1,446,309,421 		0.00%
0.00%		  47,180,014 
492
2023-12-11		₺ 33.07₺ 33.07₺ 30.25₺ 31.19-5.90%
-10.92%		 0.0000261949₺ 24,049,607 
₺ 1,471,578,445 		0.00%
0.00%		  47,180,014 
490
2023-12-10		₺ 32.75₺ 32.99₺ 31.78₺ 32.990.27%
-6.19%		 0.0000260246₺ 10,784,395 
₺ 1,556,359,496 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s