CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,108,665,922,630 ||| Hacim (24s): ₺ 4,365,526,610,844 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Gelato (GEL)₺ 23.86
$0.75		2.89%
-3.92%		 0.0000111485₺ 10,827,523 
₺ 2,623,338,133 		0.00%
0.00% 		 109,951,523 
420,690,000 		$4.17
$15.95
GEL Gelato =
TRY

GEL/AUD - A$ 1.13
GEL/BGN - 1.33 лв.
GEL/BRL - R$ 3.69
GEL/CAD - C$ 1.00
GEL/CHF - Fr. 0.66
GEL/CNY - CN¥ 5.37
GEL/CZK - Kč 17.30
GEL/DKK - kr. 5.09
GEL/EUR - € 0.68
GEL/GBP - £ 0.58
GEL/HKD - HK$ 5.84
GEL/HRK - kn 5.25
GEL/HUF - Ft 269.63
GEL/IDR - Rp 11,644
GEL/ILS - ₪ 2.68
GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49
GEL/KRW - ₩ 989.74
GEL/MXN - Mex$ 12.61
GEL/MYR - RM 3.50
GEL/NOK - kr 7.77
GEL/NZD - NZ$ 1.21
GEL/PHP - ₱ 41.66
GEL/PLN - zł 2.93
GEL/RON - lei 3.39
GEL/RUB - ₽ 67.69
GEL/SEK - kr 7.64
GEL/SGD - S$ 1.00
GEL/THB - ฿ 26.56
GEL/TRY - ₺ 23.86
GEL/USD - $ 0.75
GEL/ZAR - R 13.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-03-08		₺ 23.86₺ 23.86₺ 23.86₺ 23.862.89%
-3.92%		 0.0000111485₺ 10,827,523 
₺ 2,623,338,133 		0.00%
0.00%		  109,951,523 
500
2024-03-07		₺ 23.93₺ 23.93₺ 22.73₺ 23.26-3.92%
-7.76%		 0.0000108576₺ 25,389,169 
₺ 2,557,330,138 		0.00%
0.00%		  109,951,523 
486
2024-03-06		₺ 22.07₺ 24.92₺ 22.07₺ 24.2610.11%
-6.61%		 0.000011578₺ 31,388,512 
₺ 2,667,299,906 		0.00%
0.00%		  109,951,523 
490
2024-03-05		₺ 23.82₺ 24.20₺ 21.58₺ 22.00-7.62%
-20.92%		 0.0000110182₺ 31,250,292 
₺ 2,419,225,070 		0.00%
0.00%		  109,951,523 
489
2024-03-04		₺ 25.72₺ 25.72₺ 23.55₺ 23.90-7.10%
-13.76%		 0.0000111921₺ 28,102,988 
₺ 2,628,253,606 		0.00%
0.00%		  109,951,523 
469
2024-03-03		₺ 24.69₺ 25.50₺ 24.69₺ 25.443.67%
-6.59%		 0.0000129191₺ 14,545,891 
₺ 2,797,607,636 		0.00%
0.00%		  109,951,523 
473
2024-03-02		₺ 25.73₺ 25.78₺ 24.56₺ 24.56-4.12%
-7.39%		 0.0000126335₺ 26,293,373 
₺ 2,700,343,394 		0.00%
0.00%		  109,951,523 
461
2024-03-01		₺ 24.51₺ 25.60₺ 24.38₺ 25.603.71%
-3.54%		 0.000013021₺ 17,648,158 
₺ 2,815,295,308 		0.00%
0.00%		  109,951,523 
455
2024-02-29		₺ 25.85₺ 26.75₺ 24.39₺ 24.39-4.58%
-14.65%		 0.0000127676₺ 26,235,643 
₺ 2,681,376,408 		0.00%
0.00%		  109,951,523 
447
2024-02-28		₺ 27.88₺ 28.39₺ 25.51₺ 25.54-7.49%
-8.05%		 0.000013471₺ 24,421,016 
₺ 2,808,278,567 		0.00%
0.00%		  109,951,523 
429
2024-02-27		₺ 27.66₺ 28.19₺ 27.51₺ 27.59-0.44%
-6.97%		 0.0000155661₺ 13,167,455 
₺ 3,033,917,224 		0.00%
0.00%		  109,951,523 
422
2024-02-26		₺ 27.10₺ 27.68₺ 26.69₺ 27.682.57%
-5.41%		 0.0000162733₺ 17,703,871 
₺ 3,043,984,859 		0.00%
0.00%		  109,951,523 
422
2024-02-25		₺ 26.98₺ 27.16₺ 26.29₺ 26.662.41%
-4.35%		 0.0000167138₺ 12,013,838 
₺ 2,931,717,318 		0.00%
0.00%		  109,951,523 
417
2024-02-24		₺ 26.14₺ 26.72₺ 25.88₺ 26.04-0.14%
-2.07%		 0.0000163794₺ 10,423,716 
₺ 2,862,735,914 		0.00%
0.00%		  109,951,523 
417
2024-02-23		₺ 28.39₺ 28.39₺ 26.17₺ 26.29-7.48%
-2.76%		 0.0000165879₺ 25,487,364 
₺ 2,890,887,331 		0.00%
0.00%		  109,951,523 
400
2024-02-22		₺ 29.14₺ 29.14₺ 28.31₺ 28.373.17%
-2.72%		 0.0000177277₺ 21,793,638 
₺ 3,118,974,971 		0.00%
0.00%		  109,951,523 
393
2024-02-21		₺ 29.92₺ 30.02₺ 25.86₺ 27.90-5.30%
-7.20%		 0.0000175181₺ 31,590,923 
₺ 3,067,567,307 		0.00%
0.00%		  109,951,523 
381
2024-02-20		₺ 29.11₺ 29.51₺ 28.35₺ 29.511.69%
-0.90%		 0.0000183552₺ 15,388,987 
₺ 3,245,004,527 		0.00%
0.00%		  109,951,523 
394
2024-02-19		₺ 28.43₺ 29.00₺ 28.30₺ 29.003.92%
-2.17%		 0.0000181142₺ 13,013,168 
₺ 3,189,135,595 		0.00%
0.00%		  109,951,523 
394
2024-02-18		₺ 27.16₺ 28.14₺ 26.81₺ 28.145.11%
0.58%		 0.0000174489₺ 6,074,099 
₺ 3,094,074,464 		0.00%
0.00%		  109,951,523 
401
2024-02-17		₺ 26.89₺ 27.25₺ 26.59₺ 26.61-0.85%
-2.52%		 0.0000166466₺ 7,918,488 
₺ 2,925,506,523 		0.00%
0.00%		  109,951,523 
395
2024-02-16		₺ 28.88₺ 28.92₺ 26.81₺ 26.81-7.44%
-0.82%		 0.0000167296₺ 23,286,817 
₺ 2,947,429,037 		0.00%
0.00%		  109,951,523 
368
2024-02-15		₺ 29.94₺ 30.33₺ 28.86₺ 29.17-2.51%
12.87%		 0.0000184467₺ 29,703,793 
₺ 3,206,833,213 		0.00%
0.01%		  109,951,523 
360
2024-02-14		₺ 29.53₺ 31.44₺ 29.51₺ 29.881.16%
12.00%		 0.000018758₺ 42,661,996 
₺ 3,284,985,236 		0.00%
0.01%		  109,951,523 
356
2024-02-13		₺ 30.26₺ 30.38₺ 29.39₺ 29.53-1.67%
14.32%		 0.0000193868₺ 31,924,209 
₺ 3,246,617,551 		0.00%
0.01%		  109,951,523 
357
2024-02-12		₺ 27.75₺ 29.49₺ 27.24₺ 29.496.37%
27.28%		 0.0000192739₺ 17,956,741 
₺ 3,241,951,044 		0.00%
0.01%		  109,951,523 
359
2024-02-11		₺ 26.78₺ 27.97₺ 26.78₺ 27.873.07%
23.36%		 0.0000189165₺ 24,253,489 
₺ 3,064,432,557 		0.00%
0.01%		  109,951,523 
367
2024-02-10		₺ 26.86₺ 27.23₺ 26.80₺ 27.191.12%
16.86%		 0.0000185195₺ 10,478,702 
₺ 2,989,223,314 		0.00%
0.01%		  109,951,523 
371
2024-02-09		₺ 25.71₺ 27.82₺ 25.71₺ 26.883.72%
17.08%		 0.0000185392₺ 37,573,018 
₺ 2,955,739,850 		0.00%
0.01%		  109,951,523 
373
2024-02-08		₺ 26.52₺ 26.52₺ 25.72₺ 25.85-2.65%
15.39%		 0.0000186405₺ 19,838,139 
₺ 2,842,014,676 		0.00%
0.01%		  109,951,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s