CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,404,467,161,446 ||| Hacim (24s): ₺ 4,131,684,693,171 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
4 BNB (BNB)₺ 19,639.07
$603.62		-2.08%
7.62%		 0.00944672₺ 27,855,954,840 
₺ 2,898,496,496,188 		0.67%
3.52% 		 147,588,134 $4,524.34
BNB BNB =
TRY

BNB/AUD - A$ 925.21
BNB/BGN - 1,100.65 лв.
BNB/BRL - R$ 3,114.73
BNB/CAD - C$ 824.53
BNB/CHF - Fr. 551.29
BNB/CNY - CN¥ 4,374.00
BNB/CZK - Kč 14,162.09
BNB/DKK - kr. 4,197.93
BNB/EUR - € 562.93
BNB/GBP - £ 482.88
BNB/HKD - HK$ 4,726.61
BNB/HRK - kn 4,273.71
BNB/HUF - Ft 221,106.48
BNB/IDR - Rp 9,795,634
BNB/ILS - ₪ 2,296.40
BNB/INR - ₹ 50,285.79
BNB/JPY - ¥ 93,901.83
BNB/KRW - ₩ 830,572.33
BNB/MXN - Mex$ 10,390.74
BNB/MYR - RM 2,884.68
BNB/NOK - kr 6,620.42
BNB/NZD - NZ$ 1,012.54
BNB/PHP - ₱ 34,914.47
BNB/PLN - zł 2,428.55
BNB/RON - lei 2,801.40
BNB/RUB - ₽ 55,701.69
BNB/SEK - kr 6,570.62
BNB/SGD - S$ 821.16
BNB/THB - ฿ 22,344.13
BNB/TRY - ₺ 19,639.07
BNB/USD - $ 603.62
BNB/ZAR - R 11,479.18
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
4
2024-04-26		₺ 19,980.34₺ 19,997.75₺ 19,473.40₺ 19,639.07-2.08%
7.62%		 0.00944672₺ 27,855,954,840 
₺ 2,898,496,496,188 		0.67%
3.52%		  147,588,134 
4
2024-04-25		₺ 19,821.16₺ 20,127.09₺ 19,606.20₺ 20,011.761.12%
11.32%		 0.00952523₺ 37,824,426,382 
₺ 2,953,499,067,586 		0.75%
3.55%		  147,588,217 
4
2024-04-24		₺ 19,759.07₺ 20,093.94₺ 19,327.89₺ 19,774.890.05%
13.45%		 0.0094479₺ 49,425,528,151 
₺ 2,918,542,815,665 		0.93%
3.52%		  147,588,316 
4
2024-04-23		₺ 19,754.65₺ 19,971.76₺ 19,585.49₺ 19,802.400.23%
13.07%		 0.00914254₺ 44,980,157,536 
₺ 2,961,110,009,360 		1.04%
3.47%		  149,532,891 
4
2024-04-22		₺ 18,895.84₺ 19,832.16₺ 18,895.84₺ 19,757.694.59%
9.62%		 0.00905953₺ 42,364,400,130 
₺ 2,954,425,230,241 		0.93%
3.46%		  149,533,001 
4
2024-04-21		₺ 18,539.92₺ 18,882.61₺ 18,432.36₺ 18,817.481.47%
1.98%		 0.00891857₺ 25,401,005,537 
₺ 2,813,838,382,315 		0.72%
3.39%		  149,533,112 
4
2024-04-20		₺ 18,023.82₺ 18,649.01₺ 17,876.63₺ 18,544.572.72%
2.48%		 0.00879581₺ 22,705,572,228 
₺ 2,773,030,863,975 		0.58%
3.34%		  149,533,215 
4
2024-04-19		₺ 18,489.81₺ 18,908.34₺ 17,666.00₺ 18,617.320.70%
-6.77%		 0.00868482₺ 44,163,382,702 
₺ 2,783,909,931,850 		0.60%
3.34%		  149,533,331 
4
2024-04-18		₺ 17,370.92₺ 18,013.66₺ 17,127.71₺ 17,916.993.06%
-8.82%		 0.00869566₺ 46,721,097,993 
₺ 2,678,331,604,030 		0.87%
3.33%		  149,485,513 
4
2024-04-17		₺ 17,473.52₺ 17,813.32₺ 16,793.18₺ 17,402.12-0.32%
-12.13%		 0.00872674₺ 46,018,419,179 
₺ 2,602,198,459,123 		0.75%
3.33%		  149,533,513 
4
2024-04-16		₺ 17,943.05₺ 17,957.59₺ 17,026.85₺ 17,414.45-2.85%
-7.63%		 0.00842147₺ 42,041,700,085 
₺ 2,604,051,273,184 		0.65%
3.24%		  149,533,820 
4
2024-04-15		₺ 18,386.07₺ 18,969.92₺ 17,768.06₺ 17,909.10-2.71%
-5.95%		 0.00870429₺ 48,244,652,147 
₺ 2,678,018,398,746 		0.66%
3.34%		  149,533,940 
4
2024-04-14		₺ 17,968.23₺ 18,451.28₺ 17,450.59₺ 18,382.511.97%
-2.77%		 0.00863481₺ 56,096,787,440 
₺ 2,748,808,666,995 		0.68%
3.34%		  149,534,056 
4
2024-04-13		₺ 19,314.03₺ 19,379.31₺ 16,846.93₺ 18,027.52-6.54%
-4.92%		 0.00866221₺ 86,114,404,997 
₺ 2,695,708,008,642 		0.88%
3.39%		  149,532,959 
4
2024-04-12		₺ 19,568.58₺ 20,279.45₺ 18,631.32₺ 19,277.47-1.51%
2.75%		 0.00886296₺ 84,429,508,684 
₺ 2,882,583,745,729 		1.06%
3.41%		  149,531,312 
4
2024-04-11		₺ 19,688.93₺ 19,937.30₺ 19,154.28₺ 19,546.71-0.63%
3.43%		 0.00863148₺ 42,103,654,123 
₺ 2,922,905,164,941 		0.85%
3.25%		  149,534,289 
4
2024-04-10		₺ 18,740.12₺ 19,672.36₺ 18,547.66₺ 19,649.584.80%
8.19%		 0.00863784₺ 53,247,876,298 
₺ 2,938,282,721,178 		0.89%
3.25%		  149,534,052 
4
2024-04-09		₺ 18,885.62₺ 18,963.16₺ 18,488.77₺ 18,692.90-1.09%
5.53%		 0.00840129₺ 64,018,036,330 
₺ 2,795,213,957,105 		1.04%
3.16%		  149,533,471 
4
2024-04-08		₺ 18,698.03₺ 19,196.42₺ 18,518.84₺ 18,808.400.58%
1.58%		 0.00820155₺ 55,589,576,017 
₺ 2,812,509,540,380 		0.93%
3.08%		  149,534,876 
4
2024-04-07		₺ 18,794.80₺ 18,950.15₺ 18,580.69₺ 18,736.97-0.29%
-3.69%		 0.00841858₺ 44,129,308,001 
₺ 2,801,832,609,371 		1.14%
3.17%		  149,535,026 
4
2024-04-06		₺ 18,593.77₺ 18,918.75₺ 18,470.55₺ 18,791.011.01%
-2.54%		 0.00849413₺ 42,687,856,743 
₺ 2,809,915,281,502 		1.11%
3.22%		  149,535,141 
4
2024-04-05		₺ 18,718.11₺ 18,882.54₺ 18,085.97₺ 18,542.11-0.89%
-5.79%		 0.00853557₺ 63,534,311,983 
₺ 2,772,701,098,166 		1.08%
3.23%		  149,535,239 
4
2024-04-04		₺ 17,977.57₺ 19,106.27₺ 17,945.16₺ 18,698.153.89%
0.28%		 0.00853695₺ 74,513,325,415 
₺ 2,796,035,803,407 		1.25%
3.23%		  149,535,357 
4
2024-04-03		₺ 17,660.41₺ 18,208.01₺ 17,347.26₺ 18,055.732.20%
-2.04%		 0.00851692₺ 67,287,432,493 
₺ 2,699,973,272,237 		1.08%
3.19%		  149,535,496 
4
2024-04-02		₺ 18,619.37₺ 18,656.98₺ 17,703.57₺ 17,780.37-4.78%
-5.03%		 0.00841153₺ 80,182,707,933 
₺ 2,658,798,850,509 		0.98%
3.16%		  149,535,628 
4
2024-04-01		₺ 19,686.82₺ 19,706.74₺ 18,489.90₺ 18,759.38-4.65%
-1.35%		 0.00829251₺ 65,383,115,131 
₺ 2,805,199,148,159 		1.01%
3.13%		  149,535,780 
4
2024-03-31		₺ 19,458.55₺ 19,693.16₺ 19,458.55₺ 19,633.710.91%
6.60%		 0.00851317₺ 47,203,353,888 
₺ 2,935,945,442,110 		1.17%
3.19%		  149,535,926 
4
2024-03-30		₺ 19,779.84₺ 19,782.17₺ 19,365.01₺ 19,467.30-2.33%
8.40%		 0.00862771₺ 56,885,475,750 
₺ 2,911,064,719,688 		1.38%
3.24%		  149,536,048 
4
2024-03-29		₺ 18,881.51₺ 20,059.42₺ 18,859.56₺ 19,932.285.54%
12.12%		 0.00880903₺ 90,069,369,420 
₺ 2,980,599,331,672 		1.69%
3.31%		  149,536,202 
4
2024-03-28		₺ 18,575.87₺ 19,097.52₺ 18,575.87₺ 18,849.941.50%
5.36%		 0.00825114₺ 64,236,311,368 
₺ 2,818,753,296,098 		1.02%
3.11%		  149,536,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s