CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,196,549,963,716 ||| Hacim (24s): ₺ 2,067,903,233,748 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
5 BNB (BNB) 5,090.67
$276.43
0.36%
-0.83%
 0.0146155₺ 15,083,956,638 
₺ 821,316,285,759 
0.73%
4.51%
 161,337,261 $2,327.74
BNB BNB =
TRY

BNB/AUD - A$ 423.44
BNB/BGN - 557.67 лв.
BNB/BRL - R$ 1,455.58
BNB/CAD - C$ 375.61
BNB/CHF - Fr. 271.20
BNB/CNY - CN¥ 1,970.51
BNB/CZK - 7,021.40
BNB/DKK - kr. 2,121.08
BNB/EUR - 285.29
BNB/GBP - £ 254.58
BNB/HKD - HK$ 2,169.87
BNB/HRK - kn 2,144.33
BNB/HUF - Ft 115,835.09
BNB/IDR - Rp 4,177,453
BNB/ILS - 970.06
BNB/INR - 22,456.26
BNB/JPY - ¥ 39,623.90
BNB/KRW - 393,358.55
BNB/MXN - Mex$ 5,583.60
BNB/MYR - RM 1,265.64
BNB/NOK - kr 2,937.99
BNB/NZD - NZ$ 481.22
BNB/PHP - 16,294.23
BNB/PLN - 1,353.17
BNB/RON - lei 1,409.69
BNB/RUB - 15,998.44
BNB/SEK - kr 3,121.79
BNB/SGD - S$ 395.39
BNB/THB - ฿ 10,450.34
BNB/TRY - 5,090.67
BNB/USD - $ 276.43
BNB/ZAR - R 4,976.59
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
5
2022-09-24
5,098.18 5,241.15 5,075.79 5,090.670.36%
-0.83%
 0.0146155₺ 15,083,956,638 
₺ 821,316,285,759 
0.73%
4.51%
 161,337,261 
5
2022-09-23
5,055.03 5,086.64 4,946.94 5,076.750.43%
0.84%
 0.0143352₺ 15,966,650,028 
₺ 819,068,506,292 
0.54%
4.46%
 161,337,261 
5
2022-09-22
4,862.64 5,062.53 4,852.25 5,057.484.19%
1.81%
 0.0141916₺ 15,474,433,424 
₺ 815,960,447,635 
0.55%
4.45%
 161,337,261 
5
2022-09-21
4,879.93 5,041.81 4,800.63 4,845.54-0.71%
-5.39%
 0.0142758₺ 19,353,226,638 
₺ 781,764,726,785 
0.61%
4.47%
 161,337,261 
5
2022-09-20
4,983.58 4,993.11 4,866.60 4,875.02-2.21%
-4.06%
 0.0141072₺ 15,490,657,774 
₺ 786,521,943,611 
0.61%
4.40%
 161,337,261 
5
2022-09-19
4,871.28 4,980.64 4,702.41 4,976.602.35%
-7.13%
 0.0139219₺ 19,635,927,333 
₺ 802,910,670,966 
0.68%
4.38%
 161,337,261 
5
2022-09-18
5,098.96 5,104.04 4,833.93 4,859.42-4.72%
-9.84%
 0.0137075₺ 14,387,991,381 
₺ 784,006,409,412 
0.62%
4.35%
 161,337,261 
5
2022-09-17
5,014.18 5,102.63 5,014.18 5,099.251.78%
-5.95%
 0.0138763₺ 10,245,033,188 
₺ 822,701,023,010 
0.58%
4.34%
 161,337,261 
5
2022-09-16
4,946.73 5,042.79 4,915.09 5,012.161.37%
-6.34%
 0.0138918₺ 14,706,720,042 
₺ 808,647,234,952 
0.61%
4.35%
 161,337,261 
5
2022-09-15
5,101.89 5,115.12 4,897.69 4,943.69-3.13%
-3.48%
 0.0137391₺ 19,685,550,865 
₺ 797,602,420,141 
0.64%
4.29%
 161,337,261 
5
2022-09-14
5,053.92 5,141.25 5,016.90 5,104.050.70%
0.25%
 0.0138047₺ 17,460,193,694 
₺ 823,473,724,675 
0.63%
4.25%
 161,337,261 
5
2022-09-13
5,344.64 5,425.69 5,035.82 5,060.49-5.34%
5.20%
 0.0137514₺ 20,437,782,830 
₺ 816,446,339,835 
0.55%
4.27%
 161,337,261 
5
2022-09-12
5,380.58 5,451.19 5,310.27 5,345.48-0.64%
5.84%
 0.0131256₺ 18,159,578,178 
₺ 862,425,638,370 
0.54%
4.20%
 161,337,261 
5
2022-09-11
5,414.25 5,430.86 5,316.12 5,381.69-0.62%
5.95%
 0.0135663₺ 12,794,916,863 
₺ 868,265,030,776 
0.53%
4.24%
 161,337,261 
5
2022-09-10
5,350.64 5,439.48 5,310.02 5,415.271.36%
7.02%
 0.0136963₺ 15,498,106,714 
₺ 873,683,366,403 
0.58%
4.26%
 161,337,261 
5
2022-09-09
5,113.63 5,375.77 5,113.63 5,345.184.43%
5.82%
 0.0137259₺ 20,782,882,511 
₺ 862,375,238,558 
0.58%
4.27%
 161,337,261 
5
2022-09-08
5,082.22 5,142.35 5,033.48 5,116.390.63%
0.82%
 0.0145166₺ 15,883,822,493 
₺ 825,465,182,293 
0.62%
4.34%
 161,337,261 
5
2022-09-07
4,792.82 5,099.43 4,748.03 5,083.825.60%
-0.07%
 0.0144503₺ 17,673,561,253 
₺ 820,211,465,580 
0.66%
4.33%
 161,337,261 
5
2022-09-06
5,042.94 5,201.31 4,810.92 4,811.70-4.69%
-6.32%
 0.0139905₺ 21,284,053,303 
₺ 776,305,219,115 
0.66%
4.21%
 161,337,261 
5
2022-09-05
5,078.02 5,103.98 4,988.61 5,048.38-0.54%
-3.18%
 0.0139688₺ 12,087,376,408 
₺ 814,491,001,745 
0.59%
4.25%
 161,337,261 
5
2022-09-04
5,056.02 5,092.82 5,013.46 5,071.490.39%
0.57%
 0.0139532₺ 9,308,155,234 
₺ 818,220,375,958 
0.56%
4.29%
 161,337,261 
5
2022-09-03
5,049.74 5,065.79 5,007.73 5,051.490.23%
-0.18%
 0.0140095₺ 8,915,566,162 
₺ 814,993,054,021 
0.56%
4.31%
 161,337,261 
5
2022-09-02
5,070.15 5,149.06 4,998.99 5,042.16-0.50%
-0.67%
 0.0138797₺ 14,689,338,006 
₺ 813,487,548,314 
0.66%
4.29%
 161,337,261 
5
2022-09-01
5,081.43 5,098.10 4,946.50 5,064.54-0.31%
-7.78%
 0.0138368₺ 17,386,417,426 
₺ 817,099,533,562 
0.76%
4.28%
 161,337,261 
5
2022-08-31
5,121.47 5,264.09 5,059.61 5,073.04-0.90%
-5.82%
 0.0139284₺ 17,312,246,440 
₺ 818,471,927,216 
0.70%
4.33%
 161,337,261 
5
2022-08-30
5,193.35 5,302.04 5,041.39 5,126.43-1.49%
-5.79%
 0.0142202₺ 17,830,887,456 
₺ 827,083,756,210 
0.69%
4.41%
 161,337,261 
5
2022-08-29
5,020.98 5,201.01 4,962.54 5,201.013.35%
-4.85%
 0.0141045₺ 18,415,434,274 
₺ 839,116,496,164 
0.77%
4.10%
 161,337,261 
5
2022-08-28
5,044.87 5,149.91 5,026.76 5,032.14-0.35%
-8.33%
 0.0140907₺ 13,746,838,262 
₺ 811,870,623,791 
0.77%
4.11%
 161,337,261 
5
2022-08-27
5,078.11 5,153.63 4,986.55 5,049.89-0.27%
-1.90%
 0.0138615₺ 17,590,990,092 
₺ 814,735,533,566 
0.75%
4.36%
 161,337,261 
5
2022-08-26
5,482.63 5,482.63 5,063.51 5,066.74-7.63%
-0.15%
 0.0137869₺ 21,882,928,805 
₺ 817,453,575,274 
0.67%
4.31%
 161,337,261