CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,173,292,432,910 ||| Hacim (24s): ₺ 3,447,841,079,996 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
4 BNB (BNB)₺ 17,223.48
$506.35		0.56%
0.69%		 0.0092079₺ 48,545,750,655 
₺ 2,513,496,797,166 		1.41%
3.30% 		 145,934,443 $3,741.15
BNB BNB =
TRY

BNB/AUD - A$ 757.51
BNB/BGN - 893.36 лв.
BNB/BRL - R$ 2,834.62
BNB/CAD - C$ 686.41
BNB/CHF - Fr. 428.07
BNB/CNY - CN¥ 3,599.93
BNB/CZK - Kč 11,438.03
BNB/DKK - kr. 3,409.89
BNB/EUR - € 456.97
BNB/GBP - £ 385.58
BNB/HKD - HK$ 3,947.71
BNB/HRK - kn 3,477.68
BNB/HUF - Ft 179,925.80
BNB/IDR - Rp 7,821,093
BNB/ILS - ₪ 1,887.26
BNB/INR - ₹ 42,521.74
BNB/JPY - ¥ 72,327.10
BNB/KRW - ₩ 678,767.54
BNB/MXN - Mex$ 10,109.36
BNB/MYR - RM 2,201.12
BNB/NOK - kr 5,422.44
BNB/NZD - NZ$ 818.88
BNB/PHP - ₱ 28,471.53
BNB/PLN - zł 1,956.41
BNB/RON - lei 2,271.71
BNB/RUB - ₽ 45,629.23
BNB/SEK - kr 5,219.70
BNB/SGD - S$ 659.67
BNB/THB - ฿ 17,089.70
BNB/TRY - ₺ 17,223.48
BNB/USD - $ 506.35
BNB/ZAR - R 9,032.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
4
2024-09-09		₺ 17,104.16₺ 17,323.38₺ 17,077.83₺ 17,223.480.56%
0.69%		 0.0092079₺ 48,545,750,655 
₺ 2,513,496,797,166 		1.41%
3.30%		  145,934,443 
4
2024-09-08		₺ 16,767.14₺ 17,170.22₺ 16,696.61₺ 17,122.912.15%
-1.71%		 0.00918382₺ 46,858,525,090 
₺ 2,498,824,604,326 		1.55%
3.29%		  145,934,461 
4
2024-09-07		₺ 16,582.27₺ 16,957.04₺ 16,443.83₺ 16,758.411.30%
-7.48%		 0.00910172₺ 46,221,298,379 
₺ 2,445,632,130,991 		1.49%
3.26%		  145,934,517 
4
2024-09-06		₺ 17,064.02₺ 17,289.59₺ 16,109.96₺ 16,539.29-3.10%
-9.14%		 0.0090242₺ 63,178,958,641 
₺ 2,413,655,840,490 		0.94%
3.25%		  145,934,576 
4
2024-09-05		₺ 17,268.42₺ 17,446.73₺ 16,946.31₺ 17,092.93-1.07%
-6.42%		 0.00893965₺ 50,013,905,996 
₺ 2,494,449,527,415 		1.17%
3.24%		  145,934,642 
4
2024-09-04		₺ 17,663.43₺ 17,797.55₺ 16,888.13₺ 17,266.77-2.38%
-5.57%		 0.00875514₺ 64,658,978,845 
₺ 2,519,820,232,881 		1.26%
3.20%		  145,934,710 
4
2024-09-03		₺ 17,861.40₺ 18,242.40₺ 17,651.17₺ 17,651.17-1.21%
-2.80%		 0.00903091₺ 52,803,985,041 
₺ 2,575,917,435,536 		1.38%
3.29%		  145,934,775 
4
2024-09-02		₺ 17,466.90₺ 18,011.08₺ 17,116.23₺ 17,943.982.73%
-4.08%		 0.00890967₺ 56,366,193,568 
₺ 2,618,654,405,864 		1.40%
3.25%		  145,934,833 
4
2024-09-01		₺ 18,156.63₺ 18,157.17₺ 17,350.13₺ 17,463.28-3.81%
-10.62%		 0.00893764₺ 50,976,238,626 
₺ 2,548,499,515,512 		1.40%
3.25%		  145,934,899 
4
2024-08-31		₺ 18,233.38₺ 18,434.76₺ 18,112.71₺ 18,153.28-0.53%
-8.14%		 0.00903566₺ 43,774,347,820 
₺ 2,649,200,310,923 		1.93%
3.30%		  145,934,970 
4
2024-08-30		₺ 18,293.69₺ 18,493.22₺ 17,853.96₺ 18,256.47-0.19%
-9.41%		 0.00905758₺ 54,532,456,444 
₺ 2,664,260,567,999 		1.15%
3.30%		  145,935,022 
4
2024-08-29		₺ 18,335.04₺ 18,616.42₺ 18,188.82₺ 18,331.39-0.17%
-8.13%		 0.00904248₺ 53,847,601,579 
₺ 2,675,193,457,133 		1.17%
3.30%		  145,935,089 
4
2024-08-28		₺ 18,164.12₺ 18,582.30₺ 17,832.04₺ 18,308.680.48%
-5.54%		 0.00910323₺ 63,467,680,669 
₺ 2,671,878,596,568 		1.04%
3.31%		  145,935,152 
4
2024-08-27		₺ 18,671.32₺ 18,972.61₺ 17,867.14₺ 18,201.32-2.52%
-6.23%		 0.00898783₺ 63,108,016,551 
₺ 2,656,213,590,746 		1.12%
3.29%		  145,935,220 
4
2024-08-26		₺ 19,500.36₺ 19,569.38₺ 18,609.05₺ 18,665.63-4.31%
-2.00%		 0.00872499₺ 61,854,561,238 
₺ 2,723,974,324,349 		1.38%
3.22%		  145,935,291 
4
2024-08-25		₺ 19,735.97₺ 19,827.85₺ 19,373.54₺ 19,476.87-1.19%
7.80%		 0.00891304₺ 57,230,549,789 
₺ 2,842,365,932,502 		1.60%
3.29%		  145,935,371 
4
2024-08-24		₺ 20,091.68₺ 20,132.52₺ 19,581.80₺ 19,713.51-1.88%
6.99%		 0.00904609₺ 66,395,044,457 
₺ 2,876,898,066,027 		1.64%
3.32%		  145,935,433 
4
2024-08-23		₺ 19,809.85₺ 20,279.94₺ 19,567.78₺ 20,083.011.21%
13.68%		 0.00924389₺ 69,244,508,602 
₺ 2,930,826,319,462 		1.18%
3.39%		  145,935,500 
4
2024-08-22		₺ 19,328.25₺ 19,979.38₺ 19,047.78₺ 19,822.312.62%
12.33%		 0.00967293₺ 67,778,041,771 
₺ 2,892,779,515,556 		1.67%
3.51%		  145,935,587 
4
2024-08-21		₺ 19,344.20₺ 19,498.93₺ 18,609.61₺ 19,330.11-0.25%
8.63%		 0.00931454₺ 64,090,968,701 
₺ 2,820,956,087,876 		1.38%
3.41%		  145,935,789 
4
2024-08-20		₺ 18,890.59₺ 19,408.29₺ 18,890.59₺ 19,280.771.86%
9.04%		 0.00966176₺ 69,813,542,288 
₺ 2,813,754,955,183 		1.50%
3.50%		  145,935,948 
4
2024-08-19		₺ 17,899.31₺ 18,884.95₺ 17,870.44₺ 18,880.375.39%
7.92%		 0.00940461₺ 57,967,041,911 
₺ 2,755,324,012,146 		1.41%
3.42%		  145,936,035 
4
2024-08-18		₺ 18,232.83₺ 18,233.84₺ 17,883.61₺ 17,883.61-1.93%
5.51%		 0.00908262₺ 48,992,307,493 
₺ 2,609,866,220,571 		1.59%
3.29%		  145,936,098 
4
2024-08-17		₺ 17,488.62₺ 18,401.87₺ 17,467.09₺ 18,236.434.25%
3.60%		 0.00912388₺ 52,283,701,644 
₺ 2,661,354,040,942 		2.10%
3.33%		  145,936,148 
4
2024-08-16		₺ 17,522.69₺ 17,666.32₺ 17,225.14₺ 17,524.680.01%
2.28%		 0.00882981₺ 51,817,742,678 
₺ 2,557,485,124,645 		1.19%
3.22%		  145,936,201 
4
2024-08-15		₺ 17,603.95₺ 17,931.22₺ 17,207.94₺ 17,482.57-0.76%
0.55%		 0.00902625₺ 55,339,908,813 
₺ 2,551,342,893,790 		1.09%
3.26%		  145,936,271 
4
2024-08-14		₺ 17,564.08₺ 17,791.01₺ 17,361.76₺ 17,567.600.09%
10.29%		 0.00891578₺ 53,719,770,176 
₺ 2,563,751,370,340 		1.17%
3.22%		  145,936,348 
4
2024-08-13		₺ 17,410.76₺ 17,632.95₺ 17,274.45₺ 17,560.850.81%
8.08%		 0.00863827₺ 58,874,420,561 
₺ 2,562,767,881,360 		1.30%
3.16%		  145,936,408 
4
2024-08-12		₺ 16,913.05₺ 17,553.57₺ 16,849.96₺ 17,417.423.01%
11.42%		 0.00874912₺ 60,028,885,954 
₺ 2,541,834,513,438 		1.07%
3.17%		  145,936,479 
4
2024-08-11		₺ 17,525.06₺ 17,916.02₺ 16,853.54₺ 16,881.91-3.68%
1.37%		 0.008568₺ 52,361,542,694 
₺ 2,463,684,999,132 		1.39%
3.14%		  145,936,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s