CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,519,133,095,378 ||| Hacim (24s): ₺ 3,573,316,585,627 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
22 Kaspa (KAS)₺ 5.16
$0.15		0.01%
-5.21%		 0.00000274314₺ 944,098,509 
₺ 127,102,437,134 		0.03%
0.17% 		 24,648,949,882 $189.18
KAS Kaspa =
TRY

KAS/AUD - A$ 0.23
KAS/BGN - 0.27 лв.
KAS/BRL - R$ 0.85
KAS/CAD - C$ 0.21
KAS/CHF - Fr. 0.13
KAS/CNY - CN¥ 1.08
KAS/CZK - Kč 3.42
KAS/DKK - kr. 1.02
KAS/EUR - € 0.14
KAS/GBP - £ 0.12
KAS/HKD - HK$ 1.18
KAS/HRK - kn 1.04
KAS/HUF - Ft 53.87
KAS/IDR - Rp 2,342
KAS/ILS - ₪ 0.57
KAS/INR - ₹ 12.73
KAS/JPY - ¥ 21.65
KAS/KRW - ₩ 203.21
KAS/MXN - Mex$ 3.03
KAS/MYR - RM 0.66
KAS/NOK - kr 1.62
KAS/NZD - NZ$ 0.25
KAS/PHP - ₱ 8.52
KAS/PLN - zł 0.59
KAS/RON - lei 0.68
KAS/RUB - ₽ 13.66
KAS/SEK - kr 1.56
KAS/SGD - S$ 0.20
KAS/THB - ฿ 5.12
KAS/TRY - ₺ 5.16
KAS/USD - $ 0.15
KAS/ZAR - R 2.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
22
2024-09-09		₺ 5.11₺ 5.16₺ 5.08₺ 5.160.01%
-5.21%		 0.00000274314₺ 944,098,509 
₺ 127,102,437,134 		0.03%
0.17%		  24,648,949,882 
22
2024-09-08		₺ 5.02₺ 5.16₺ 4.98₺ 5.121.95%
-4.92%		 0.00000274472₺ 883,068,914 
₺ 126,123,364,848 		0.03%
0.17%		  24,645,805,142 
22
2024-09-07		₺ 4.94₺ 5.18₺ 4.94₺ 5.021.77%
-9.55%		 0.00000272584₺ 1,021,594,787 
₺ 123,657,583,329 		0.03%
0.16%		  24,638,260,764 
22
2024-09-06		₺ 4.99₺ 5.07₺ 4.79₺ 4.93-1.14%
-12.63%		 0.00000269035₺ 2,713,444,780 
₺ 121,449,161,182 		0.04%
0.16%		  24,630,715,388 
22
2024-09-05		₺ 5.29₺ 5.31₺ 4.95₺ 4.99-5.49%
-10.98%		 0.00000261232₺ 2,115,083,563 
₺ 122,988,640,466 		0.05%
0.16%		  24,623,143,971 
22
2024-09-04		₺ 5.28₺ 5.32₺ 5.06₺ 5.28-0.13%
-4.60%		 0.00000267819₺ 2,688,347,538 
₺ 130,016,738,266 		0.05%
0.16%		  24,615,593,350 
22
2024-09-03		₺ 5.48₺ 5.50₺ 5.28₺ 5.28-3.82%
-3.90%		 0.00000269918₺ 1,125,831,791 
₺ 129,821,172,326 		0.03%
0.17%		  24,607,732,602 
22
2024-09-02		₺ 5.39₺ 5.52₺ 5.37₺ 5.512.07%
-3.57%		 0.00000273505₺ 1,387,075,977 
₺ 135,504,273,701 		0.03%
0.17%		  24,599,739,995 
22
2024-09-01		₺ 5.56₺ 5.59₺ 5.39₺ 5.40-3.01%
-7.09%		 0.00000276134₺ 1,491,427,955 
₺ 132,681,654,918 		0.04%
0.17%		  24,591,739,708 
22
2024-08-31		₺ 5.66₺ 5.72₺ 5.55₺ 5.56-1.68%
-5.64%		 0.00000276864₺ 1,064,971,320 
₺ 136,744,269,293 		0.05%
0.17%		  24,583,731,794 
22
2024-08-30		₺ 5.62₺ 5.75₺ 5.52₺ 5.660.72%
-0.97%		 0.00000280762₺ 2,269,717,996 
₺ 139,075,263,471 		0.05%
0.17%		  24,575,733,647 
22
2024-08-29		₺ 5.56₺ 5.75₺ 5.54₺ 5.631.27%
3.28%		 0.00000277759₺ 1,877,548,352 
₺ 138,337,774,021 		0.04%
0.17%		  24,567,745,068 
22
2024-08-28		₺ 5.49₺ 5.56₺ 5.39₺ 5.540.62%
2.11%		 0.00000275553₺ 2,939,377,305 
₺ 136,109,826,752 		0.05%
0.17%		  24,559,726,552 
22
2024-08-27		₺ 5.70₺ 5.78₺ 5.37₺ 5.50-3.49%
0.45%		 0.00000271702₺ 2,427,364,717 
₺ 135,090,123,004 		0.04%
0.17%		  24,551,734,971 
22
2024-08-26		₺ 5.79₺ 5.83₺ 5.68₺ 5.70-1.56%
1.02%		 0.00000266538₺ 1,954,589,706 
₺ 139,951,227,099 		0.04%
0.17%		  24,543,711,379 
22
2024-08-25		₺ 5.89₺ 5.90₺ 5.69₺ 5.79-1.50%
4.97%		 0.00000265069₺ 2,462,891,726 
₺ 142,118,575,594 		0.07%
0.16%		  24,535,685,463 
22
2024-08-24		₺ 5.68₺ 6.05₺ 5.65₺ 5.883.22%
4.94%		 0.00000269898₺ 2,960,780,422 
₺ 144,264,607,222 		0.07%
0.17%		  24,527,677,638 
23
2024-08-23		₺ 5.42₺ 5.77₺ 5.42₺ 5.705.06%
0.18%		 0.00000262194₺ 2,983,943,500 
₺ 139,673,006,239 		0.05%
0.16%		  24,519,679,300 
23
2024-08-22		₺ 5.41₺ 5.49₺ 5.34₺ 5.420.13%
-3.48%		 0.00000264306₺ 2,210,692,801 
₺ 132,762,841,372 		0.05%
0.16%		  24,511,688,511 
23
2024-08-21		₺ 5.47₺ 5.56₺ 5.37₺ 5.41-1.02%
-4.19%		 0.00000260827₺ 2,754,772,124 
₺ 132,634,750,085 		0.06%
0.16%		  24,503,690,636 
22
2024-08-20		₺ 5.64₺ 5.64₺ 5.39₺ 5.44-3.07%
-4.91%		 0.00000272642₺ 2,620,668,284 
₺ 133,275,680,962 		0.06%
0.17%		  24,495,716,004 
22
2024-08-19		₺ 5.47₺ 5.60₺ 5.25₺ 5.602.33%
2.20%		 0.00000278827₺ 3,649,570,788 
₺ 136,942,768,344 		0.09%
0.17%		  24,464,409,440 
22
2024-08-18		₺ 5.56₺ 5.62₺ 5.46₺ 5.46-1.55%
2.01%		 0.00000277395₺ 1,557,284,101 
₺ 133,622,157,824 		0.05%
0.17%		  24,464,409,440 
22
2024-08-17		₺ 5.64₺ 5.67₺ 5.53₺ 5.55-1.47%
-0.87%		 0.0000027756₺ 1,654,890,074 
₺ 135,722,696,609 		0.07%
0.17%		  24,464,409,440 
21
2024-08-16		₺ 5.57₺ 5.68₺ 5.49₺ 5.641.23%
0.11%		 0.00000284214₺ 2,577,004,489 
₺ 137,996,060,854 		0.06%
0.17%		  24,463,723,740 
21
2024-08-15		₺ 5.60₺ 5.68₺ 5.47₺ 5.56-0.61%
-3.29%		 0.00000287027₺ 3,080,277,454 
₺ 135,957,078,846 		0.06%
0.17%		  24,455,753,002 
22
2024-08-14		₺ 5.68₺ 5.80₺ 5.54₺ 5.58-1.75%
9.13%		 0.00000283154₺ 2,970,107,841 
₺ 136,399,978,138 		0.06%
0.17%		  24,447,738,490 
22
2024-08-13		₺ 5.45₺ 5.73₺ 5.38₺ 5.684.19%
5.84%		 0.0000027953₺ 3,088,512,395 
₺ 138,881,414,549 		0.07%
0.17%		  24,439,752,439 
22
2024-08-12		₺ 5.34₺ 5.47₺ 5.25₺ 5.452.13%
4.99%		 0.00000273936₺ 3,244,611,873 
₺ 133,236,268,450 		0.06%
0.17%		  24,431,738,831 
22
2024-08-11		₺ 5.58₺ 5.69₺ 5.18₺ 5.33-4.33%
-5.24%		 0.00000270583₺ 2,470,409,778 
₺ 130,213,145,921 		0.07%
0.17%		  24,423,741,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s