CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,107,776,309,971 ||| Hacim (24s): ₺ 3,550,245,701,749 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 Kaspa (KAS)₺ 3.58
$0.11		-8.12%
-7.95%		 0.00000174247₺ 1,978,994,815 
₺ 84,024,417,891 		0.06%
0.10% 		 23,467,452,145 $131.26
KAS Kaspa =
TRY

KAS/AUD - A$ 0.17
KAS/BGN - 0.20 лв.
KAS/BRL - R$ 0.56
KAS/CAD - C$ 0.15
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.80
KAS/CZK - Kč 2.59
KAS/DKK - kr. 0.77
KAS/EUR - € 0.10
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.86
KAS/HRK - kn 0.78
KAS/HUF - Ft 40.48
KAS/IDR - Rp 1,789
KAS/ILS - ₪ 0.42
KAS/INR - ₹ 9.19
KAS/JPY - ¥ 17.41
KAS/KRW - ₩ 151.78
KAS/MXN - Mex$ 1.89
KAS/MYR - RM 0.53
KAS/NOK - kr 1.22
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.35
KAS/PLN - zł 0.44
KAS/RON - lei 0.51
KAS/RUB - ₽ 10.16
KAS/SEK - kr 1.20
KAS/SGD - S$ 0.15
KAS/THB - ฿ 4.08
KAS/TRY - ₺ 3.58
KAS/USD - $ 0.11
KAS/ZAR - R 2.07
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2024-04-27		₺ 3.87₺ 3.87₺ 3.58₺ 3.58-8.12%
-7.95%		 0.00000174247₺ 1,978,994,815 
₺ 84,024,417,891 		0.06%
0.10%		  23,467,452,145 
42
2024-04-26		₺ 3.87₺ 3.92₺ 3.81₺ 3.87-0.09%
4.60%		 0.00000186411₺ 919,693,273 
₺ 90,753,553,794 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		₺ 4.02₺ 4.05₺ 3.78₺ 3.88-3.20%
-0.12%		 0.00000184566₺ 2,483,181,811 
₺ 90,923,338,072 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		₺ 4.22₺ 4.24₺ 3.96₺ 4.00-5.01%
3.16%		 0.00000191237₺ 1,500,474,679 
₺ 93,815,511,426 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		₺ 4.15₺ 4.33₺ 4.07₺ 4.221.64%
9.81%		 0.00000194894₺ 1,676,335,316 
₺ 98,897,307,093 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		₺ 3.82₺ 4.26₺ 3.78₺ 4.158.66%
5.69%		 0.00000190453₺ 1,600,563,835 
₺ 97,266,918,248 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		₺ 3.88₺ 3.96₺ 3.73₺ 3.81-1.78%
-4.99%		 0.00000180421₺ 1,232,863,637 
₺ 89,107,295,862 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		₺ 3.68₺ 3.94₺ 3.64₺ 3.884.95%
0.25%		 0.00000183833₺ 1,380,211,529 
₺ 90,685,400,116 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		₺ 3.98₺ 3.99₺ 3.72₺ 3.81-4.60%
-11.33%		 0.00000177675₺ 1,915,970,456 
₺ 89,077,758,959 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		₺ 3.87₺ 3.94₺ 3.70₺ 3.87-0.01%
-18.13%		 0.00000187794₺ 1,480,858,200 
₺ 90,457,274,659 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		₺ 3.83₺ 3.98₺ 3.71₺ 3.871.12%
-16.49%		 0.00000194318₺ 1,816,350,187 
₺ 90,547,627,463 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		₺ 3.92₺ 3.94₺ 3.58₺ 3.82-2.09%
-13.14%		 0.00000184854₺ 1,714,963,196 
₺ 89,284,566,303 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		₺ 3.99₺ 4.34₺ 3.73₺ 3.90-2.41%
-16.44%		 0.00000189573₺ 2,496,062,335 
₺ 91,065,661,446 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		₺ 3.85₺ 4.11₺ 3.62₺ 3.993.49%
-12.08%		 0.00000187485₺ 2,731,644,994 
₺ 93,146,783,317 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		₺ 4.16₺ 4.20₺ 3.47₺ 3.85-7.20%
-15.95%		 0.00000185069₺ 3,671,011,984 
₺ 89,846,966,730 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		₺ 4.72₺ 4.79₺ 3.65₺ 4.15-11.89%
-1.70%		 0.00000190706₺ 3,148,286,447 
₺ 96,718,696,933 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		₺ 4.60₺ 4.71₺ 4.52₺ 4.702.00%
12.04%		 0.00000207606₺ 1,472,206,687 
₺ 109,576,226,404 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		₺ 4.38₺ 4.65₺ 4.26₺ 4.605.18%
11.58%		 0.00000202376₺ 1,662,992,966 
₺ 107,252,238,191 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		₺ 4.63₺ 4.75₺ 4.33₺ 4.36-5.80%
6.10%		 0.00000196116₺ 1,374,058,890 
₺ 101,614,913,203 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		₺ 4.49₺ 4.73₺ 4.40₺ 4.612.67%
7.50%		 0.00000201037₺ 1,347,792,903 
₺ 107,314,311,113 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		₺ 4.54₺ 4.57₺ 4.44₺ 4.50-0.90%
0.95%		 0.00000202147₺ 1,328,064,074 
₺ 104,680,262,606 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		₺ 4.18₺ 4.68₺ 4.16₺ 4.548.51%
6.73%		 0.00000205224₺ 1,591,592,831 
₺ 105,586,217,279 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		₺ 4.16₺ 4.30₺ 4.04₺ 4.170.45%
-5.25%		 0.00000191977₺ 1,511,499,285 
₺ 96,947,549,707 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		₺ 4.08₺ 4.24₺ 4.00₺ 4.151.50%
-6.99%		 0.00000189558₺ 1,310,188,233 
₺ 96,472,424,974 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		₺ 4.09₺ 4.24₺ 3.99₺ 4.10-0.04%
-3.67%		 0.00000193486₺ 1,389,674,981 
₺ 95,267,828,748 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		₺ 4.32₺ 4.33₺ 3.97₺ 4.13-4.55%
-6.77%		 0.00000195296₺ 2,620,631,430 
₺ 95,834,831,790 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		₺ 4.52₺ 4.62₺ 4.25₺ 4.35-3.59%
-7.99%		 0.00000192071₺ 1,936,449,940 
₺ 100,823,330,578 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		₺ 4.29₺ 4.50₺ 4.29₺ 4.504.78%
-5.94%		 0.00000195024₺ 1,039,362,918 
₺ 104,319,057,170 		0.03%
0.11%		  23,193,449,995 
45
2024-03-30		₺ 4.46₺ 4.49₺ 4.27₺ 4.29-3.65%
-4.38%		 0.00000190336₺ 1,405,688,597 
₺ 99,563,064,266 		0.03%
0.11%		  23,182,825,859 
45
2024-03-29		₺ 4.52₺ 4.57₺ 4.36₺ 4.47-1.20%
-5.29%		 0.00000197419₺ 1,935,598,573 
₺ 103,510,698,854 		0.04%
0.11%		  23,172,170,451 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s