CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,992,597,501,904 ||| Hacim (24s): ₺ 3,329,845,577,847 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
29 Mantle (MNT)₺ 35.91
$1.10		2.36%
-6.44%		 0.0000173586₺ 1,238,566,243 
₺ 117,217,022,003 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$183.11
$348.87
MNT Mantle =
TRY

MNT/AUD - A$ 1.69
MNT/BGN - 2.02 лв.
MNT/BRL - R$ 5.65
MNT/CAD - C$ 1.51
MNT/CHF - Fr. 1.00
MNT/CNY - CN¥ 8.00
MNT/CZK - Kč 25.95
MNT/DKK - kr. 7.70
MNT/EUR - € 1.03
MNT/GBP - £ 0.87
MNT/HKD - HK$ 8.65
MNT/HRK - kn 7.82
MNT/HUF - Ft 406.00
MNT/IDR - Rp 17,940
MNT/ILS - ₪ 4.23
MNT/INR - ₹ 92.12
MNT/JPY - ¥ 174.63
MNT/KRW - ₩ 1,522.20
MNT/MXN - Mex$ 18.95
MNT/MYR - RM 5.27
MNT/NOK - kr 12.19
MNT/NZD - NZ$ 1.86
MNT/PHP - ₱ 63.67
MNT/PLN - zł 4.46
MNT/RON - lei 5.14
MNT/RUB - ₽ 101.93
MNT/SEK - kr 12.03
MNT/SGD - S$ 1.51
MNT/THB - ฿ 40.89
MNT/TRY - ₺ 35.91
MNT/USD - $ 1.10
MNT/ZAR - R 20.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
29
2024-04-28		₺ 35.42₺ 36.15₺ 35.17₺ 35.912.36%
-6.44%		 0.0000173586₺ 1,238,566,243 
₺ 117,217,022,003 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		₺ 35.57₺ 35.69₺ 34.41₺ 35.44-0.35%
-8.29%		 0.0000171714₺ 1,365,610,010 
₺ 115,702,235,609 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		₺ 36.57₺ 36.57₺ 35.27₺ 35.60-2.63%
-4.48%		 0.0000171527₺ 1,561,788,024 
₺ 116,207,274,069 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		₺ 35.91₺ 37.34₺ 35.58₺ 36.631.98%
-3.96%		 0.0000174359₺ 2,221,861,863 
₺ 119,581,119,547 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		₺ 38.01₺ 38.26₺ 35.81₺ 35.89-5.43%
-4.32%		 0.0000171485₺ 2,001,434,680 
₺ 117,169,647,727 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		₺ 40.15₺ 41.28₺ 37.99₺ 38.05-5.31%
4.07%		 0.0000175687₺ 2,659,516,617 
₺ 124,222,454,071 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		₺ 38.82₺ 40.48₺ 38.82₺ 40.193.37%
9.66%		 0.0000184275₺ 1,816,870,937 
₺ 131,191,355,491 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		₺ 38.75₺ 40.50₺ 38.20₺ 38.720.29%
3.54%		 0.000018351₺ 1,401,392,822 
₺ 126,396,821,138 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		₺ 37.09₺ 39.11₺ 36.88₺ 38.623.79%
8.14%		 0.0000183182₺ 1,617,722,977 
₺ 126,075,996,861 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		₺ 39.17₺ 39.31₺ 36.42₺ 38.35-2.22%
-0.70%		 0.0000178912₺ 3,077,475,499 
₺ 125,200,301,731 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		₺ 37.34₺ 38.23₺ 35.90₺ 38.021.61%
-8.03%		 0.00001845₺ 2,699,036,082 
₺ 124,098,565,195 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		₺ 36.45₺ 38.32₺ 36.00₺ 37.402.60%
-13.51%		 0.0000187543₺ 2,910,094,068 
₺ 122,084,457,175 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		₺ 36.39₺ 38.16₺ 34.82₺ 36.32-0.20%
-17.74%		 0.0000175623₺ 2,758,370,111 
₺ 118,553,307,057 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		₺ 37.41₺ 38.77₺ 35.43₺ 36.36-2.54%
-22.07%		 0.0000176699₺ 2,860,060,361 
₺ 118,681,544,830 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		₺ 35.38₺ 37.77₺ 33.51₺ 37.253.97%
-18.62%		 0.000017499₺ 4,058,990,561 
₺ 121,611,253,227 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		₺ 37.55₺ 39.33₺ 32.86₺ 35.58-4.92%
-18.19%		 0.0000170947₺ 3,913,459,962 
₺ 116,139,154,883 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		₺ 41.15₺ 42.61₺ 35.43₺ 37.29-9.44%
-15.61%		 0.0000171434₺ 3,098,661,429 
₺ 121,724,288,277 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		₺ 42.75₺ 42.75₺ 41.00₺ 41.12-4.31%
-9.51%		 0.0000181567₺ 1,382,613,314 
₺ 134,225,499,992 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		₺ 43.96₺ 43.96₺ 40.95₺ 42.91-2.34%
7.41%		 0.000018861₺ 2,244,089,255 
₺ 140,062,777,264 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		₺ 46.04₺ 46.85₺ 42.97₺ 43.78-5.45%
7.24%		 0.0000196743₺ 2,653,647,946 
₺ 142,902,155,400 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		₺ 45.22₺ 48.17₺ 45.12₺ 46.081.77%
14.47%		 0.0000200925₺ 3,249,150,033 
₺ 150,417,328,835 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		₺ 43.09₺ 45.66₺ 43.08₺ 45.375.12%
7.54%		 0.0000203827₺ 1,596,091,019 
₺ 144,607,778,807 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		₺ 43.80₺ 43.80₺ 41.95₺ 43.16-1.50%
6.93%		 0.0000195081₺ 1,179,484,126 
₺ 137,567,678,884 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		₺ 45.02₺ 45.93₺ 41.48₺ 43.68-2.94%
15.69%		 0.0000201056₺ 3,708,669,566 
₺ 139,223,837,520 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		₺ 39.58₺ 45.33₺ 39.58₺ 44.9613.64%
15.80%		 0.0000205261₺ 5,019,145,878 
₺ 145,380,978,882 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		₺ 40.62₺ 41.81₺ 38.78₺ 39.71-2.59%
-0.97%		 0.0000187324₺ 3,649,720,380 
₺ 128,419,794,303 		0.06%
0.15%		  3,233,737,802 
29
2024-04-02		₺ 40.49₺ 41.11₺ 37.82₺ 40.970.92%
36.10%		 0.0000193827₺ 10,009,755,294 
₺ 132,490,584,167 		0.12%
0.16%		  3,233,737,802 
33
2024-04-01		₺ 42.70₺ 42.88₺ 39.29₺ 40.78-4.39%
46.71%		 0.0000180283₺ 6,681,980,200 
₺ 131,884,132,595 		0.10%
0.15%		  3,233,737,802 
32
2024-03-31		₺ 41.28₺ 43.78₺ 41.28₺ 42.574.52%
56.55%		 0.0000184587₺ 4,006,578,456 
₺ 137,663,056,288 		0.10%
0.15%		  3,233,737,802 
33
2024-03-30		₺ 38.08₺ 43.38₺ 38.08₺ 40.766.62%
55.93%		 0.0000180658₺ 6,412,750,976 
₺ 131,817,063,669 		0.16%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s