CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,740,081,820,248 ||| Hacim (24s): ₺ 11,595,408,940,152 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
45 Mantle (MNT)₺ 29.79
$0.76		0.15%
1.75%		 0.00000688866₺ 10,392,741,101 
₺ 100,243,414,721 		0.09%
0.07% 		 3,364,694,383 
6,219,316,795 		$129.24
$238.89
MNT Mantle =
TRY

MNT/AUD - A$ 1.19
MNT/BGN - 1.32 лв.
MNT/BRL - R$ 4.36
MNT/CAD - C$ 1.06
MNT/CHF - Fr. 0.63
MNT/CNY - CN¥ 5.50
MNT/CZK - Kč 16.82
MNT/DKK - kr. 5.04
MNT/EUR - € 0.68
MNT/GBP - £ 0.57
MNT/HKD - HK$ 5.97
MNT/HRK - kn 5.08
MNT/HUF - Ft 272.48
MNT/IDR - Rp 12,488
MNT/ILS - ₪ 2.74
MNT/INR - ₹ 65.61
MNT/JPY - ¥ 109.78
MNT/KRW - ₩ 1,052.84
MNT/MXN - Mex$ 14.74
MNT/MYR - RM 3.26
MNT/NOK - kr 7.77
MNT/NZD - NZ$ 1.29
MNT/PHP - ₱ 42.50
MNT/PLN - zł 2.87
MNT/RON - lei 3.42
MNT/RUB - ₽ 60.81
MNT/SEK - kr 7.35
MNT/SGD - S$ 0.99
MNT/THB - ฿ 25.07
MNT/TRY - ₺ 29.79
MNT/USD - $ 0.76
MNT/ZAR - R 13.73
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
45
2025-05-23		₺ 29.88₺ 30.21₺ 29.56₺ 29.790.15%
1.75%		 0.00000688866₺ 10,392,741,101 
₺ 100,243,414,721 		0.09%
0.07%		  3,364,694,383 
45
2025-05-22		₺ 28.68₺ 29.72₺ 28.68₺ 29.713.64%
1.01%		 0.00000685035₺ 10,349,403,515 
₺ 99,965,524,667 		0.08%
0.07%		  3,364,694,383 
44
2025-05-21		₺ 28.97₺ 29.14₺ 28.49₺ 28.69-1.04%
-5.59%		 0.00000674435₺ 8,666,227,981 
₺ 96,521,345,293 		0.07%
0.07%		  3,364,694,383 
42
2025-05-20		₺ 28.23₺ 29.16₺ 28.11₺ 28.972.58%
-8.71%		 0.00000699228₺ 8,742,411,763 
₺ 97,477,491,623 		0.11%
0.07%		  3,364,694,383 
42
2025-05-19		₺ 28.76₺ 28.80₺ 28.03₺ 28.27-1.55%
-9.56%		 0.00000688648₺ 7,504,559,659 
₺ 95,108,238,925 		0.07%
0.07%		  3,364,694,383 
43
2025-05-18		₺ 28.06₺ 28.95₺ 28.05₺ 28.551.79%
-8.26%		 0.00000693714₺ 6,532,135,200 
₺ 96,067,473,174 		0.07%
0.07%		  3,364,694,383 
42
2025-05-17		₺ 28.67₺ 28.76₺ 28.03₺ 28.18-1.80%
-8.47%		 0.00000702583₺ 6,097,997,197 
₺ 94,819,938,024 		0.09%
0.07%		  3,364,694,383 
42
2025-05-16		₺ 29.43₺ 29.48₺ 28.68₺ 28.68-2.52%
-3.80%		 0.00000713427₺ 8,202,944,343 
₺ 96,488,265,947 		0.10%
0.07%		  3,364,694,383 
42
2025-05-15		₺ 30.35₺ 30.61₺ 28.78₺ 29.36-3.22%
0.35%		 0.00000730118₺ 9,868,820,522 
₺ 98,787,685,222 		0.10%
0.08%		  3,364,694,383 
43
2025-05-14		₺ 31.68₺ 31.71₺ 30.25₺ 30.34-4.24%
9.86%		 0.00000755048₺ 10,000,168,385 
₺ 102,081,723,192 		0.10%
0.08%		  3,364,694,383 
43
2025-05-13		₺ 31.18₺ 31.96₺ 30.14₺ 31.681.53%
14.96%		 0.00000783194₺ 10,833,107,024 
₺ 106,601,839,372 		0.10%
0.08%		  3,364,694,383 
39
2025-05-12		₺ 31.23₺ 32.37₺ 30.38₺ 31.16-0.05%
12.28%		 0.00000781654₺ 13,210,597,209 
₺ 104,857,201,032 		0.10%
0.08%		  3,364,694,383 
40
2025-05-11		₺ 30.73₺ 31.69₺ 29.86₺ 31.171.60%
11.81%		 0.0000077361₺ 11,783,931,894 
₺ 104,871,404,070 		0.12%
0.08%		  3,364,694,383 
45
2025-05-10		₺ 29.80₺ 30.71₺ 29.59₺ 30.713.21%
8.54%		 0.00000756719₺ 9,930,370,513 
₺ 103,323,983,072 		0.10%
0.08%		  3,364,694,383 
43
2025-05-09		₺ 29.32₺ 30.27₺ 28.90₺ 29.731.72%
4.38%		 0.00000745708₺ 12,149,514,139 
₺ 100,028,174,885 		0.09%
0.08%		  3,364,694,383 
42
2025-05-08		₺ 27.52₺ 29.19₺ 27.49₺ 29.186.05%
2.50%		 0.00000732363₺ 7,742,896,602 
₺ 98,184,637,965 		0.06%
0.08%		  3,364,694,383 
41
2025-05-07		₺ 27.45₺ 27.59₺ 27.26₺ 27.500.21%
-3.98%		 0.00000733414₺ 3,916,596,911 
₺ 92,541,267,934 		0.04%
0.08%		  3,364,694,383 
40
2025-05-06		₺ 27.66₺ 27.69₺ 27.14₺ 27.43-0.83%
-2.74%		 0.00000733976₺ 3,921,419,643 
₺ 92,295,207,718 		0.07%
0.08%		  3,364,694,383 
40
2025-05-05		₺ 27.77₺ 27.84₺ 27.41₺ 27.64-0.42%
-2.48%		 0.00000756385₺ 3,749,345,743 
₺ 92,991,606,704 		0.07%
0.08%		  3,364,694,383 
39
2025-05-04		₺ 28.03₺ 28.27₺ 27.67₺ 27.67-1.42%
-0.66%		 0.00000762802₺ 3,150,083,420 
₺ 93,112,915,010 		0.08%
0.08%		  3,364,694,383 
40
2025-05-03		₺ 28.29₺ 28.59₺ 28.01₺ 28.07-0.76%
-1.77%		 0.00000761457₺ 4,218,021,259 
₺ 94,455,019,328 		0.12%
0.08%		  3,364,694,383 
43
2025-05-02		₺ 28.41₺ 28.64₺ 28.26₺ 28.37-0.12%
-0.90%		 0.00000759336₺ 6,988,105,146 
₺ 95,452,529,718 		0.13%
0.08%		  3,364,694,383 
41
2025-05-01		₺ 28.56₺ 28.84₺ 28.25₺ 28.36-0.66%
0.77%		 0.00000763425₺ 9,366,477,064 
₺ 95,428,678,395 		0.15%
0.08%		  3,364,694,383 
39
2025-04-30		₺ 28.11₺ 29.17₺ 27.81₺ 28.531.48%
5.46%		 0.00000786523₺ 12,093,918,570 
₺ 96,003,195,433 		0.21%
0.08%		  3,364,694,383 
41
2025-04-29		₺ 28.23₺ 28.49₺ 27.99₺ 28.07-0.52%
4.63%		 0.0000077473₺ 7,273,113,645 
₺ 94,435,341,442 		0.13%
0.08%		  3,364,694,383 
42
2025-04-28		₺ 27.83₺ 28.58₺ 27.73₺ 28.211.40%
10.17%		 0.00000772904₺ 7,453,418,646 
₺ 94,933,912,719 		0.11%
0.08%		  3,364,694,383 
42
2025-04-27		₺ 28.55₺ 28.63₺ 27.84₺ 27.85-2.52%
10.00%		 0.00000772259₺ 6,287,116,029 
₺ 93,697,637,839 		0.14%
0.08%		  3,364,694,383 
42
2025-04-26		₺ 28.53₺ 28.92₺ 28.30₺ 28.570.12%
12.12%		 0.00000785014₺ 9,108,244,884 
₺ 96,124,722,414 		0.19%
0.08%		  3,364,694,383 
42
2025-04-25		₺ 28.06₺ 29.36₺ 28.06₺ 28.531.54%
13.04%		 0.00000783509₺ 17,618,952,656 
₺ 96,003,517,489 		0.22%
0.08%		  3,364,694,383 
41
2025-04-24		₺ 26.97₺ 28.33₺ 26.18₺ 28.023.99%
7.45%		 0.00000778774₺ 15,044,418,002 
₺ 94,265,063,971 		0.22%
0.08%		  3,364,694,383 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s