CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,418,618,424,457 ||| Hacim (24s): ₺ 3,521,479,108,231 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
42 Mantle (MNT)₺ 18.86
$0.55		1.02%
-5.66%		 0.0000100426₺ 2,325,340,269 
₺ 61,616,679,972 		0.07%
0.08% 		 3,266,841,708 
6,219,316,795 		$91.71
$174.60
MNT Mantle =
TRY

MNT/AUD - A$ 0.83
MNT/BGN - 0.98 лв.
MNT/BRL - R$ 3.10
MNT/CAD - C$ 0.75
MNT/CHF - Fr. 0.47
MNT/CNY - CN¥ 3.94
MNT/CZK - Kč 12.53
MNT/DKK - kr. 3.73
MNT/EUR - € 0.50
MNT/GBP - £ 0.42
MNT/HKD - HK$ 4.32
MNT/HRK - kn 3.81
MNT/HUF - Ft 197.03
MNT/IDR - Rp 8,565
MNT/ILS - ₪ 2.07
MNT/INR - ₹ 46.57
MNT/JPY - ¥ 79.20
MNT/KRW - ₩ 743.31
MNT/MXN - Mex$ 11.07
MNT/MYR - RM 2.41
MNT/NOK - kr 5.94
MNT/NZD - NZ$ 0.90
MNT/PHP - ₱ 31.18
MNT/PLN - zł 2.14
MNT/RON - lei 2.49
MNT/RUB - ₽ 49.97
MNT/SEK - kr 5.72
MNT/SGD - S$ 0.72
MNT/THB - ฿ 18.71
MNT/TRY - ₺ 18.86
MNT/USD - $ 0.55
MNT/ZAR - R 9.89
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
42
2024-09-09		₺ 18.66₺ 18.90₺ 18.53₺ 18.861.02%
-5.66%		 0.0000100426₺ 2,325,340,269 
₺ 61,616,679,972 		0.07%
0.08%		  3,266,841,708 
42
2024-09-08		₺ 18.39₺ 18.88₺ 18.29₺ 18.701.73%
-5.39%		 0.0000100292₺ 1,992,348,842 
₺ 61,086,739,995 		0.07%
0.08%		  3,266,841,708 
41
2024-09-07		₺ 18.22₺ 18.79₺ 18.08₺ 18.391.10%
-10.47%		 0.00000998664₺ 1,921,550,350 
₺ 60,069,964,293 		0.06%
0.08%		  3,266,841,708 
40
2024-09-06		₺ 19.09₺ 19.48₺ 17.61₺ 18.16-4.83%
-11.79%		 0.00000990836₺ 3,656,154,212 
₺ 59,325,077,700 		0.05%
0.08%		  3,266,841,708 
40
2024-09-05		₺ 19.47₺ 19.56₺ 18.97₺ 19.11-2.02%
-5.93%		 0.00000999369₺ 2,646,945,362 
₺ 62,423,716,706 		0.06%
0.08%		  3,266,841,708 
40
2024-09-04		₺ 19.60₺ 19.80₺ 18.85₺ 19.49-0.97%
-5.16%		 0.00000988168₺ 3,313,734,781 
₺ 63,665,865,014 		0.06%
0.08%		  3,266,841,708 
37
2024-09-03		₺ 20.43₺ 20.55₺ 19.63₺ 19.63-3.92%
-0.80%		 0.0000100439₺ 2,472,792,022 
₺ 64,131,891,754 		0.06%
0.08%		  3,266,841,708 
41
2024-09-02		₺ 19.79₺ 20.78₺ 19.62₺ 20.523.56%
-2.19%		 0.0000101887₺ 3,029,651,279 
₺ 67,035,608,581 		0.08%
0.08%		  3,266,841,708 
40
2024-09-01		₺ 20.60₺ 20.60₺ 19.64₺ 19.81-3.80%
-7.26%		 0.0000101402₺ 2,583,375,505 
₺ 64,725,796,545 		0.07%
0.08%		  3,266,841,708 
39
2024-08-31		₺ 20.64₺ 20.85₺ 20.34₺ 20.59-0.16%
-5.88%		 0.0000102502₺ 1,594,221,740 
₺ 67,275,567,971 		0.07%
0.08%		  3,266,841,708 
40
2024-08-30		₺ 20.34₺ 20.68₺ 19.75₺ 20.631.44%
-6.63%		 0.0000102364₺ 2,879,916,128 
₺ 67,403,246,207 		0.06%
0.08%		  3,266,841,708 
40
2024-08-29		₺ 20.62₺ 21.01₺ 20.26₺ 20.39-1.20%
-2.00%		 0.0000100558₺ 2,851,215,137 
₺ 66,596,681,752 		0.06%
0.08%		  3,266,841,708 
40
2024-08-28		₺ 19.82₺ 20.68₺ 19.49₺ 20.573.58%
-0.21%		 0.0000102262₺ 3,695,310,192 
₺ 67,190,056,365 		0.06%
0.08%		  3,266,841,708 
40
2024-08-27		₺ 20.95₺ 21.16₺ 19.37₺ 19.84-5.28%
-1.58%		 0.00000979465₺ 3,854,150,678 
₺ 64,798,486,111 		0.07%
0.08%		  3,266,841,708 
41
2024-08-26		₺ 21.32₺ 21.48₺ 20.86₺ 20.93-1.80%
2.01%		 0.00000978497₺ 3,040,900,095 
₺ 68,385,706,491 		0.07%
0.08%		  3,266,841,708 
43
2024-08-25		₺ 21.90₺ 21.98₺ 21.08₺ 21.31-2.37%
6.19%		 0.00000975025₺ 2,482,107,665 
₺ 69,604,475,162 		0.07%
0.08%		  3,266,841,708 
44
2024-08-24		₺ 22.03₺ 22.32₺ 21.73₺ 21.82-0.95%
6.94%		 0.0000100142₺ 2,495,659,750 
₺ 71,293,031,663 		0.06%
0.08%		  3,266,841,708 
43
2024-08-23		₺ 20.71₺ 22.25₺ 20.69₺ 22.026.48%
10.06%		 0.0000101374₺ 3,927,189,815 
₺ 71,949,647,081 		0.07%
0.08%		  3,266,841,708 
40
2024-08-22		₺ 20.53₺ 20.75₺ 20.33₺ 20.660.59%
4.06%		 0.0000100836₺ 2,550,007,232 
₺ 67,505,624,735 		0.06%
0.08%		  3,266,841,708 
39
2024-08-21		₺ 20.10₺ 20.71₺ 19.90₺ 20.562.16%
-0.85%		 0.00000990522₺ 3,257,245,011 
₺ 67,152,943,647 		0.07%
0.08%		  3,266,841,708 
39
2024-08-20		₺ 20.34₺ 20.72₺ 19.82₺ 20.02-1.82%
-3.25%		 0.0000100316₺ 3,091,550,773 
₺ 65,398,518,721 		0.07%
0.08%		  3,266,841,708 
38
2024-08-19		₺ 19.87₺ 20.35₺ 19.72₺ 20.352.44%
-3.83%		 0.000010139₺ 3,188,608,073 
₺ 66,495,584,752 		0.08%
0.08%		  3,266,841,708 
38
2024-08-18		₺ 20.24₺ 20.50₺ 19.86₺ 19.86-1.69%
-2.15%		 0.0000100858₺ 2,181,378,661 
₺ 64,876,119,269 		0.07%
0.08%		  3,266,841,708 
38
2024-08-17		₺ 19.82₺ 20.32₺ 19.72₺ 20.201.94%
-3.67%		 0.000010106₺ 2,285,181,845 
₺ 65,988,457,301 		0.09%
0.08%		  3,266,841,708 
38
2024-08-16		₺ 19.72₺ 20.55₺ 19.51₺ 19.850.56%
-5.60%		 0.00000999904₺ 3,691,151,954 
₺ 64,831,341,172 		0.08%
0.08%		  3,266,841,708 
37
2024-08-15		₺ 20.52₺ 20.66₺ 19.24₺ 19.67-4.15%
-9.55%		 0.0000101571₺ 4,042,022,796 
₺ 65,440,479,181 		0.08%
0.08%		  3,326,441,711 
37
2024-08-14		₺ 20.52₺ 21.59₺ 20.36₺ 20.47-0.30%
6.33%		 0.0000103902₺ 4,414,094,831 
₺ 66,881,621,776 		0.10%
0.08%		  3,266,841,708 
37
2024-08-13		₺ 21.08₺ 21.08₺ 19.93₺ 20.55-2.48%
2.57%		 0.0000101105₺ 4,731,274,822 
₺ 67,145,896,008 		0.10%
0.08%		  3,266,841,708 
36
2024-08-12		₺ 20.25₺ 21.28₺ 20.01₺ 21.074.08%
5.55%		 0.0000105854₺ 6,083,494,109 
₺ 68,842,289,897 		0.11%
0.09%		  3,266,841,708 
37
2024-08-11		₺ 20.88₺ 22.06₺ 20.21₺ 20.21-3.22%
2.63%		 0.0000102568₺ 4,091,606,564 
₺ 66,020,952,678 		0.11%
0.08%		  3,266,841,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s