CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,983,346,481,700 ||| Hacim (24s): ₺ 3,427,682,605,501 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
39 Render (RENDER)₺ 164.60
$4.84		1.03%
0.11%		 0.0000882643₺ 1,455,033,828 
₺ 64,597,687,156 		0.04%
0.09% 		 392,460,531 
532,220,805 		$96.15
$130.39
RENDER Render =
TRY

RENDER/AUD - A$ 7.24
RENDER/BGN - 8.54 лв.
RENDER/BRL - R$ 27.09
RENDER/CAD - C$ 6.56
RENDER/CHF - Fr. 4.09
RENDER/CNY - CN¥ 34.40
RENDER/CZK - Kč 109.31
RENDER/DKK - kr. 32.59
RENDER/EUR - € 4.37
RENDER/GBP - £ 3.68
RENDER/HKD - HK$ 37.73
RENDER/HRK - kn 33.23
RENDER/HUF - Ft 1,719.47
RENDER/IDR - Rp 74,743
RENDER/ILS - ₪ 18.04
RENDER/INR - ₹ 406.36
RENDER/JPY - ¥ 691.20
RENDER/KRW - ₩ 6,486.67
RENDER/MXN - Mex$ 96.61
RENDER/MYR - RM 21.04
RENDER/NOK - kr 51.82
RENDER/NZD - NZ$ 7.83
RENDER/PHP - ₱ 272.09
RENDER/PLN - zł 18.70
RENDER/RON - lei 21.71
RENDER/RUB - ₽ 436.06
RENDER/SEK - kr 49.88
RENDER/SGD - S$ 6.30
RENDER/THB - ฿ 163.32
RENDER/TRY - ₺ 164.60
RENDER/USD - $ 4.84
RENDER/ZAR - R 86.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
39
2024-09-09		₺ 165.55₺ 167.28₺ 163.46₺ 164.601.03%
0.11%		 0.0000882643₺ 1,455,033,828 
₺ 64,597,687,156 		0.04%
0.09%		  392,460,531 
38
2024-09-08		₺ 160.44₺ 166.98₺ 160.31₺ 165.933.58%
0.78%		 0.0000889979₺ 1,246,013,812 
₺ 65,122,386,057 		0.04%
0.09%		  392,460,531 
39
2024-09-07		₺ 159.16₺ 165.96₺ 159.16₺ 160.160.76%
-5.78%		 0.000086986₺ 1,155,529,882 
₺ 62,857,214,226 		0.04%
0.08%		  392,460,531 
39
2024-09-06		₺ 159.17₺ 167.33₺ 152.43₺ 158.94-0.04%
-10.98%		 0.0000867214₺ 2,259,255,690 
₺ 62,377,892,719 		0.03%
0.08%		  392,460,531 
39
2024-09-05		₺ 167.55₺ 168.49₺ 157.81₺ 159.23-4.89%
-10.74%		 0.0000832799₺ 1,806,576,601 
₺ 62,493,031,397 		0.04%
0.08%		  392,460,531 
38
2024-09-04		₺ 160.41₺ 171.43₺ 155.52₺ 167.344.03%
-11.49%		 0.0000848514₺ 2,062,973,118 
₺ 65,675,362,774 		0.04%
0.08%		  392,460,531 
38
2024-09-03		₺ 172.66₺ 176.12₺ 160.54₺ 160.54-7.06%
-17.48%		 0.000082136₺ 1,720,733,889 
₺ 63,004,454,149 		0.04%
0.08%		  392,460,531 
39
2024-09-02		₺ 165.01₺ 174.97₺ 163.51₺ 173.475.05%
-17.38%		 0.0000861336₺ 2,226,219,392 
₺ 68,081,103,664 		0.06%
0.08%		  392,460,531 
39
2024-09-01		₺ 170.41₺ 175.46₺ 164.89₺ 165.04-3.13%
-23.57%		 0.0000844681₺ 1,993,115,684 
₺ 64,772,542,709 		0.05%
0.08%		  392,460,531 
40
2024-08-31		₺ 178.55₺ 181.55₺ 169.07₺ 170.37-4.82%
-18.93%		 0.0000847987₺ 1,245,852,589 
₺ 66,862,222,267 		0.05%
0.08%		  392,460,531 
39
2024-08-30		₺ 178.71₺ 180.68₺ 168.01₺ 179.050.23%
-6.15%		 0.0000888336₺ 2,121,102,265 
₺ 70,271,347,484 		0.04%
0.09%		  392,460,531 
39
2024-08-29		₺ 188.70₺ 198.12₺ 177.31₺ 179.03-5.77%
3.89%		 0.0000883128₺ 3,380,408,151 
₺ 70,262,858,570 		0.07%
0.09%		  392,459,381 
36
2024-08-28		₺ 194.46₺ 208.44₺ 186.39₺ 189.38-2.99%
16.28%		 0.0000941612₺ 5,071,079,710 
₺ 74,323,765,196 		0.08%
0.09%		  392,459,381 
34
2024-08-27		₺ 209.60₺ 222.78₺ 191.14₺ 195.01-6.94%
27.40%		 0.0000962946₺ 4,459,634,898 
₺ 76,532,230,547 		0.08%
0.09%		  392,459,381 
34
2024-08-26		₺ 214.99₺ 217.80₺ 204.25₺ 209.00-3.30%
34.73%		 0.0000976952₺ 2,996,912,627 
₺ 82,024,887,659 		0.07%
0.10%		  392,459,381 
35
2024-08-25		₺ 210.93₺ 220.44₺ 207.63₺ 215.222.58%
40.44%		 0.0000984907₺ 3,614,057,447 
₺ 84,466,324,863 		0.10%
0.10%		  392,459,381 
36
2024-08-24		₺ 190.09₺ 215.52₺ 185.45₺ 209.8510.38%
36.64%		 0.0000962958₺ 3,476,141,397 
₺ 82,357,888,147 		0.09%
0.09%		  392,459,381 
39
2024-08-23		₺ 171.48₺ 194.69₺ 171.48₺ 190.0810.92%
24.74%		 0.0000874916₺ 2,817,000,270 
₺ 74,599,421,321 		0.05%
0.09%		  392,459,381 
42
2024-08-22		₺ 162.47₺ 172.61₺ 160.18₺ 171.205.47%
10.97%		 0.0000835415₺ 1,994,198,648 
₺ 67,188,203,477 		0.05%
0.08%		  392,459,381 
46
2024-08-21		₺ 152.75₺ 164.51₺ 150.13₺ 162.436.29%
1.69%		 0.0000782708₺ 1,284,793,996 
₺ 63,748,133,092 		0.03%
0.08%		  392,459,381 
47
2024-08-20		₺ 155.64₺ 157.99₺ 148.56₺ 152.06-1.37%
-6.75%		 0.0000762003₺ 1,405,274,978 
₺ 59,678,708,510 		0.03%
0.07%		  392,459,381 
45
2024-08-19		₺ 151.89₺ 154.30₺ 145.71₺ 154.301.57%
-2.87%		 0.00007686₺ 1,216,223,216 
₺ 60,556,963,871 		0.03%
0.08%		  392,459,381 
44
2024-08-18		₺ 151.85₺ 155.36₺ 150.56₺ 151.69-0.21%
0.55%		 0.0000770371₺ 986,880,227 
₺ 59,530,442,828 		0.03%
0.08%		  392,459,381 
45
2024-08-17		₺ 151.87₺ 152.98₺ 148.27₺ 152.000.73%
-7.90%		 0.0000760475₺ 836,196,879 
₺ 59,654,071,430 		0.03%
0.07%		  392,459,381 
45
2024-08-16		₺ 153.30₺ 155.50₺ 145.75₺ 151.19-1.37%
-7.66%		 0.0000761769₺ 1,142,958,318 
₺ 59,335,761,112 		0.03%
0.07%		  392,459,381 
42
2024-08-15		₺ 158.37₺ 159.54₺ 150.78₺ 152.84-3.36%
-9.66%		 0.0000789089₺ 1,600,295,426 
₺ 59,981,762,198 		0.03%
0.08%		  392,459,381 
45
2024-08-14		₺ 161.92₺ 165.45₺ 156.23₺ 157.77-2.53%
7.26%		 0.0000800716₺ 1,523,269,678 
₺ 61,919,310,557 		0.03%
0.08%		  392,459,381 
46
2024-08-13		₺ 158.15₺ 163.20₺ 152.30₺ 161.962.39%
3.43%		 0.0000796671₺ 1,368,584,038 
₺ 63,561,283,637 		0.03%
0.08%		  392,459,381 
44
2024-08-12		₺ 150.51₺ 159.54₺ 149.72₺ 158.165.12%
13.40%		 0.0000794477₺ 1,502,019,178 
₺ 62,071,886,624 		0.03%
0.08%		  392,459,381 
43
2024-08-11		₺ 164.13₺ 170.72₺ 150.16₺ 150.22-8.54%
-1.27%		 0.0000762424₺ 1,572,427,597 
₺ 58,956,605,923 		0.04%
0.08%		  392,459,381 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s