CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,099,315,461,263 ||| Hacim (24s): ₺ 3,549,760,521,377 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
35 Render (RNDR)₺ 263.24
$8.10		-1.38%
-7.67%		 0.000128072₺ 5,673,822,725 
₺ 101,865,899,552 		0.16%
0.12% 		 386,972,335 
532,065,944 		$159.14
$218.80
RNDR Render =
TRY

RNDR/AUD - A$ 12.40
RNDR/BGN - 14.80 лв.
RNDR/BRL - R$ 41.43
RNDR/CAD - C$ 11.08
RNDR/CHF - Fr. 7.41
RNDR/CNY - CN¥ 58.68
RNDR/CZK - Kč 190.25
RNDR/DKK - kr. 56.45
RNDR/EUR - € 7.57
RNDR/GBP - £ 6.48
RNDR/HKD - HK$ 63.39
RNDR/HRK - kn 57.33
RNDR/HUF - Ft 2,976.37
RNDR/IDR - Rp 131,516
RNDR/ILS - ₪ 31.00
RNDR/INR - ₹ 675.37
RNDR/JPY - ¥ 1,280.20
RNDR/KRW - ₩ 11,159.28
RNDR/MXN - Mex$ 138.96
RNDR/MYR - RM 38.61
RNDR/NOK - kr 89.39
RNDR/NZD - NZ$ 13.63
RNDR/PHP - ₱ 466.74
RNDR/PLN - zł 32.67
RNDR/RON - lei 37.71
RNDR/RUB - ₽ 747.25
RNDR/SEK - kr 88.18
RNDR/SGD - S$ 11.03
RNDR/THB - ฿ 299.73
RNDR/TRY - ₺ 263.24
RNDR/USD - $ 8.10
RNDR/ZAR - R 151.91
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
35
2024-04-27		₺ 264.25₺ 266.98₺ 252.95₺ 263.24-1.38%
-7.67%		 0.000128072₺ 5,673,822,725 
₺ 101,865,899,552 		0.16%
0.12%		  386,972,335 
35
2024-04-26		₺ 280.55₺ 282.34₺ 262.80₺ 264.50-5.74%
2.31%		 0.000127451₺ 4,322,098,600 
₺ 102,356,145,623 		0.11%
0.12%		  386,972,335 
31
2024-04-25		₺ 276.80₺ 288.00₺ 268.78₺ 281.011.80%
9.01%		 0.000133755₺ 4,983,843,679 
₺ 108,742,541,903 		0.10%
0.13%		  386,972,335 
35
2024-04-24		₺ 293.18₺ 304.03₺ 272.18₺ 275.83-5.88%
10.45%		 0.000131784₺ 6,624,909,583 
₺ 106,048,630,453 		0.12%
0.13%		  384,472,335 
32
2024-04-23		₺ 302.42₺ 315.95₺ 291.51₺ 293.65-2.97%
8.76%		 0.000135574₺ 6,824,397,543 
₺ 112,899,486,761 		0.16%
0.13%		  384,472,335 
30
2024-04-22		₺ 296.34₺ 308.02₺ 292.80₺ 302.632.23%
12.12%		 0.000138767₺ 6,473,201,068 
₺ 116,354,212,824 		0.14%
0.14%		  384,472,335 
30
2024-04-21		₺ 290.42₺ 299.77₺ 283.66₺ 295.071.91%
1.15%		 0.000139848₺ 5,335,772,437 
₺ 113,445,257,536 		0.15%
0.14%		  384,472,335 
31
2024-04-20		₺ 257.31₺ 293.96₺ 253.69₺ 289.5412.17%
17.90%		 0.000137331₺ 5,213,091,121 
₺ 111,320,643,745 		0.13%
0.13%		  384,472,335 
34
2024-04-19		₺ 264.83₺ 276.90₺ 241.53₺ 266.230.43%
-3.57%		 0.000124196₺ 8,825,413,236 
₺ 102,359,327,318 		0.12%
0.12%		  384,472,335 
35
2024-04-18		₺ 249.31₺ 262.08₺ 243.03₺ 256.913.14%
-12.44%		 0.000124686₺ 5,470,616,008 
₺ 98,746,458,465 		0.10%
0.12%		  384,361,224 
35
2024-04-17		₺ 268.95₺ 270.11₺ 244.67₺ 249.33-7.36%
-16.73%		 0.000125031₺ 8,740,125,632 
₺ 95,831,644,063 		0.14%
0.12%		  384,361,224 
35
2024-04-16		₺ 268.93₺ 277.81₺ 251.96₺ 268.520.07%
-12.11%		 0.000129856₺ 9,888,484,514 
₺ 102,538,895,110 		0.15%
0.13%		  381,861,234 
34
2024-04-15		₺ 290.76₺ 306.56₺ 260.93₺ 268.08-7.88%
-19.89%		 0.000130295₺ 14,277,831,970 
₺ 102,369,929,221 		0.20%
0.13%		  381,861,234 
31
2024-04-14		₺ 243.39₺ 290.81₺ 232.72₺ 290.6118.82%
-7.92%		 0.000136508₺ 13,535,060,845 
₺ 110,972,520,842 		0.16%
0.13%		  381,861,234 
37
2024-04-13		₺ 266.44₺ 270.19₺ 210.48₺ 244.65-8.24%
-20.89%		 0.000117554₺ 14,303,099,616 
₺ 93,421,843,054 		0.15%
0.12%		  381,861,234 
36
2024-04-12		₺ 292.56₺ 298.47₺ 224.38₺ 266.48-8.84%
-11.00%		 0.000122517₺ 11,878,138,896 
₺ 101,758,719,763 		0.15%
0.12%		  381,861,234 
38
2024-04-11		₺ 296.75₺ 304.14₺ 284.99₺ 291.86-1.88%
-6.02%		 0.000128882₺ 4,651,751,591 
₺ 111,451,453,471 		0.09%
0.12%		  381,861,234 
37
2024-04-10		₺ 303.66₺ 304.81₺ 285.81₺ 297.08-2.21%
-2.04%		 0.000130595₺ 4,635,579,960 
₺ 113,443,473,723 		0.08%
0.13%		  381,861,234 
35
2024-04-09		₺ 332.74₺ 338.48₺ 300.47₺ 302.93-8.78%
-0.52%		 0.000136149₺ 5,635,617,095 
₺ 115,678,069,180 		0.09%
0.13%		  381,861,234 
34
2024-04-08		₺ 312.37₺ 332.29₺ 304.35₺ 330.525.89%
2.39%		 0.000144128₺ 4,999,037,985 
₺ 126,214,289,787 		0.08%
0.14%		  381,861,234 
35
2024-04-07		₺ 306.18₺ 315.97₺ 305.54₺ 312.752.05%
-8.34%		 0.000140521₺ 3,419,952,356 
₺ 119,428,678,824 		0.09%
0.14%		  381,861,234 
34
2024-04-06		₺ 296.70₺ 310.42₺ 294.60₺ 306.483.23%
-11.32%		 0.000138541₺ 3,584,757,179 
₺ 117,034,513,832 		0.09%
0.13%		  381,861,234 
36
2024-04-05		₺ 307.42₺ 307.84₺ 281.83₺ 295.89-3.73%
-15.53%		 0.00013621₺ 5,593,602,189 
₺ 112,990,564,354 		0.09%
0.13%		  381,861,234 
35
2024-04-04		₺ 300.12₺ 315.30₺ 295.30₺ 307.262.26%
-13.80%		 0.000140286₺ 5,685,364,222 
₺ 117,331,445,588 		0.10%
0.14%		  381,861,234 
36
2024-04-03		₺ 302.63₺ 316.75₺ 293.55₺ 301.50-0.72%
-16.46%		 0.000142217₺ 6,990,142,368 
₺ 115,130,054,814 		0.11%
0.14%		  381,860,659 
35
2024-04-02		₺ 324.75₺ 324.75₺ 293.81₺ 305.66-6.11%
-14.77%		 0.000144604₺ 8,661,882,419 
₺ 116,721,277,209 		0.11%
0.14%		  381,860,659 
35
2024-04-01		₺ 345.65₺ 346.17₺ 314.62₺ 327.06-5.22%
-8.51%		 0.000144576₺ 7,993,884,310 
₺ 124,891,695,716 		0.12%
0.14%		  381,860,659 
34
2024-03-31		₺ 345.33₺ 352.55₺ 338.13₺ 344.35-1.27%
-2.61%		 0.000149311₺ 5,885,737,589 
₺ 131,494,129,899 		0.15%
0.14%		  381,860,659 
32
2024-03-30		₺ 354.49₺ 357.32₺ 346.04₺ 348.32-1.81%
0.54%		 0.000154373₺ 5,210,495,730 
₺ 133,010,838,705 		0.13%
0.15%		  381,860,659 
31
2024-03-29		₺ 361.23₺ 362.57₺ 351.84₺ 354.70-1.75%
3.26%		 0.000156761₺ 6,368,827,199 
₺ 135,447,825,705 		0.12%
0.15%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s