CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
40 Render (RENDER)₺ 203.90
$5.22		5.67%
6.66%		 0.0000471625₺ 4,091,570,049 
₺ 105,564,145,180 		0.04%
0.08% 		 517,716,590 
532,476,763 		$136.10
$139.98
RENDER Render =
TRY

RENDER/AUD - A$ 8.14
RENDER/BGN - 9.05 лв.
RENDER/BRL - R$ 29.87
RENDER/CAD - C$ 7.24
RENDER/CHF - Fr. 4.32
RENDER/CNY - CN¥ 37.63
RENDER/CZK - Kč 115.11
RENDER/DKK - kr. 34.50
RENDER/EUR - € 4.62
RENDER/GBP - £ 3.89
RENDER/HKD - HK$ 40.89
RENDER/HRK - kn 34.78
RENDER/HUF - Ft 1,864.88
RENDER/IDR - Rp 85,468
RENDER/ILS - ₪ 18.78
RENDER/INR - ₹ 449.07
RENDER/JPY - ¥ 751.37
RENDER/KRW - ₩ 7,205.71
RENDER/MXN - Mex$ 100.90
RENDER/MYR - RM 22.31
RENDER/NOK - kr 53.21
RENDER/NZD - NZ$ 8.85
RENDER/PHP - ₱ 290.86
RENDER/PLN - zł 19.65
RENDER/RON - lei 23.41
RENDER/RUB - ₽ 416.16
RENDER/SEK - kr 50.29
RENDER/SGD - S$ 6.75
RENDER/THB - ฿ 171.58
RENDER/TRY - ₺ 203.90
RENDER/USD - $ 5.22
RENDER/ZAR - R 93.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
40
2025-05-23		₺ 201.58₺ 208.26₺ 201.26₺ 203.905.67%
6.66%		 0.0000471625₺ 4,091,570,049 
₺ 105,564,145,180 		0.04%
0.08%		  517,716,590 
41
2025-05-22		₺ 185.58₺ 202.81₺ 185.58₺ 200.648.03%
8.81%		 0.0000462621₺ 4,075,404,435 
₺ 103,874,504,024 		0.03%
0.07%		  517,716,590 
45
2025-05-21		₺ 180.32₺ 189.67₺ 177.88₺ 185.772.96%
-6.33%		 0.0000436752₺ 3,541,811,342 
₺ 96,175,647,131 		0.03%
0.07%		  517,716,590 
45
2025-05-20		₺ 177.72₺ 184.63₺ 175.12₺ 180.211.23%
-12.77%		 0.000043494₺ 2,701,064,389 
₺ 93,295,524,736 		0.03%
0.07%		  517,716,590 
45
2025-05-19		₺ 181.45₺ 182.99₺ 168.11₺ 178.15-1.49%
-11.57%		 0.0000434029₺ 2,734,315,529 
₺ 92,232,953,423 		0.03%
0.07%		  517,716,590 
45
2025-05-18		₺ 175.28₺ 186.91₺ 169.94₺ 179.992.71%
-10.55%		 0.0000437314₺ 2,934,719,008 
₺ 93,182,801,988 		0.03%
0.07%		  517,716,590 
45
2025-05-17		₺ 179.21₺ 179.21₺ 172.64₺ 176.07-2.42%
-17.28%		 0.0000438974₺ 2,737,619,521 
₺ 91,156,440,490 		0.04%
0.07%		  517,716,590 
45
2025-05-16		₺ 184.68₺ 192.06₺ 178.70₺ 180.38-2.43%
-6.55%		 0.0000448765₺ 3,143,133,873 
₺ 93,387,937,012 		0.04%
0.07%		  517,716,590 
44
2025-05-15		₺ 198.00₺ 199.53₺ 181.01₺ 184.41-6.92%
1.39%		 0.0000458586₺ 4,350,843,690 
₺ 95,472,103,099 		0.04%
0.07%		  517,716,590 
42
2025-05-14		₺ 206.17₺ 208.03₺ 195.63₺ 198.26-3.89%
21.25%		 0.0000493405₺ 3,357,944,256 
₺ 102,641,733,486 		0.04%
0.08%		  517,716,590 
39
2025-05-13		₺ 200.63₺ 209.51₺ 189.10₺ 206.282.56%
23.04%		 0.0000509917₺ 3,972,375,766 
₺ 106,792,687,551 		0.04%
0.08%		  517,716,590 
42
2025-05-12		₺ 201.62₺ 212.95₺ 190.39₺ 200.87-0.36%
18.44%		 0.000050381₺ 5,889,706,771 
₺ 103,991,209,875 		0.04%
0.08%		  517,716,590 
41
2025-05-11		₺ 212.40₺ 212.55₺ 196.06₺ 201.50-5.03%
20.90%		 0.000050014₺ 4,025,328,062 
₺ 104,321,302,540 		0.04%
0.08%		  517,716,590 
41
2025-05-10		₺ 193.19₺ 213.65₺ 191.30₺ 212.3910.25%
19.39%		 0.0000523375₺ 4,480,937,167 
₺ 109,957,877,772 		0.05%
0.08%		  517,716,590 
45
2025-05-09		₺ 182.17₺ 195.38₺ 180.84₺ 192.435.94%
2.48%		 0.0000482699₺ 5,107,437,580 
₺ 99,626,708,426 		0.04%
0.08%		  517,716,590 
45
2025-05-08		₺ 162.63₺ 183.87₺ 162.28₺ 181.5411.26%
1.56%		 0.0000455618₺ 4,111,657,110 
₺ 93,986,354,153 		0.03%
0.07%		  517,716,590 
44
2025-05-07		₺ 166.62₺ 171.17₺ 156.54₺ 162.85-2.46%
-5.72%		 0.0000434249₺ 3,218,604,232 
₺ 84,308,598,269 		0.03%
0.07%		  517,716,590 
43
2025-05-06		₺ 169.60₺ 171.40₺ 158.95₺ 167.14-1.13%
-2.54%		 0.0000447218₺ 2,930,542,617 
₺ 86,529,201,073 		0.05%
0.07%		  517,716,590 
43
2025-05-05		₺ 165.44₺ 173.08₺ 164.10₺ 168.831.71%
-1.77%		 0.0000462053₺ 2,682,156,200 
₺ 87,405,646,573 		0.05%
0.08%		  517,716,590 
43
2025-05-04		₺ 175.63₺ 177.67₺ 164.11₺ 165.49-6.21%
0.85%		 0.0000456169₺ 2,528,321,731 
₺ 85,678,178,954 		0.07%
0.07%		  517,716,590 
43
2025-05-03		₺ 186.57₺ 186.57₺ 175.61₺ 176.46-5.41%
1.79%		 0.000047864₺ 2,128,242,472 
₺ 91,355,494,867 		0.06%
0.08%		  517,716,590 
41
2025-05-02		₺ 178.66₺ 188.64₺ 174.80₺ 187.074.88%
9.77%		 0.0000500728₺ 3,695,209,046 
₺ 96,850,412,591 		0.07%
0.08%		  517,716,590 
44
2025-05-01		₺ 171.83₺ 181.22₺ 171.83₺ 178.083.46%
2.97%		 0.0000479348₺ 3,398,900,553 
₺ 92,195,565,154 		0.06%
0.08%		  517,716,590 
44
2025-04-30		₺ 170.97₺ 174.97₺ 159.99₺ 172.150.69%
-0.04%		 0.0000474555₺ 3,028,405,544 
₺ 89,126,687,335 		0.05%
0.08%		  517,716,590 
44
2025-04-29		₺ 171.88₺ 175.71₺ 169.00₺ 170.50-0.38%
-1.64%		 0.0000470628₺ 2,739,100,433 
₺ 88,269,085,281 		0.05%
0.08%		  517,716,590 
45
2025-04-28		₺ 163.89₺ 172.75₺ 158.26₺ 171.194.42%
1.87%		 0.000046895₺ 2,986,852,035 
₺ 88,627,561,920 		0.04%
0.08%		  517,716,590 
45
2025-04-27		₺ 173.52₺ 173.95₺ 163.74₺ 164.03-5.34%
-1.86%		 0.0000454896₺ 2,347,367,444 
₺ 84,922,753,748 		0.05%
0.07%		  517,716,590 
44
2025-04-26		₺ 169.95₺ 176.98₺ 167.19₺ 173.292.02%
6.72%		 0.0000476178₺ 2,721,993,636 
₺ 89,716,789,724 		0.06%
0.08%		  517,716,590 
45
2025-04-25		₺ 172.27₺ 177.41₺ 168.40₺ 169.66-1.67%
13.30%		 0.0000465889₺ 4,256,938,570 
₺ 87,835,831,660 		0.05%
0.08%		  517,716,590 
44
2025-04-24		₺ 172.44₺ 180.38₺ 163.68₺ 172.020.36%
11.79%		 0.0000478178₺ 4,939,569,253 
₺ 89,058,573,040 		0.07%
0.08%		  517,716,590 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s