CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,708,765,243,169 ||| Hacim (24s): ₺ 1,275,017,811,671 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
22 Uniswap (UNI) 211.60
$15.74
2.37%
1.03%
 0.000368128₺ 1,893,060,136 
₺ 132,735,393,253 
0.15%
0.46%
 627,301,984 
1,000,000,000 
$521.39
$831.17
UNI Uniswap =
TRY

UNI/AUD - A$ 21.76
UNI/BGN - 27.13 лв.
UNI/BRL - R$ 85.61
UNI/CAD - C$ 19.68
UNI/CHF - Fr. 14.40
UNI/CNY - CN¥ 99.87
UNI/CZK - 336.38
UNI/DKK - kr. 103.16
UNI/EUR - 13.86
UNI/GBP - £ 11.55
UNI/HKD - HK$ 122.63
UNI/HRK - kn 104.27
UNI/HUF - Ft 4,927.91
UNI/IDR - Rp 225,896
UNI/ILS - 49.38
UNI/INR - 1,171.54
UNI/JPY - ¥ 1,798.56
UNI/KRW - 18,734.13
UNI/MXN - Mex$ 322.62
UNI/MYR - RM 65.90
UNI/NOK - kr 137.98
UNI/NZD - NZ$ 23.25
UNI/PHP - 809.44
UNI/PLN - 62.68
UNI/RON - lei 68.54
UNI/RUB - 1,199.36
UNI/SEK - kr 143.24
UNI/SGD - S$ 21.20
UNI/THB - ฿ 517.55
UNI/TRY - 211.60
UNI/USD - $ 15.74
UNI/ZAR - R 240.81
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
22
2022-01-20
204.87 217.04 203.70 211.602.37%
1.03%
 0.000368128₺ 1,893,060,136 
₺ 132,735,393,253 
0.15%
0.46%
 627,301,984 
23
2022-01-19
216.84 218.66 206.15 206.15-4.96%
-6.56%
 0.000365089₺ 2,821,374,320 
₺ 129,317,556,414 
0.15%
0.46%
 627,300,767 
21
2022-01-18
224.43 236.70 210.88 215.55-3.75%
0.33%
 0.00037807₺ 4,879,239,323 
₺ 135,215,435,933 
0.24%
0.47%
 627,299,966 
22
2022-01-17
242.01 242.67 221.25 225.71-6.51%
9.75%
 0.000394321₺ 3,769,397,083 
₺ 141,590,831,222 
0.19%
0.49%
 627,299,566 
20
2022-01-16
223.17 244.13 220.99 240.917.91%
12.62%
 0.000412873₺ 4,207,066,618 
₺ 151,125,401,482 
0.26%
0.51%
 627,297,566 
21
2022-01-15
214.70 224.84 213.35 223.254.10%
9.99%
 0.000381965₺ 2,679,545,997 
₺ 140,045,789,381 
0.17%
0.47%
 627,295,565 
22
2022-01-14
209.44 216.01 206.58 215.142.10%
0.72%
 0.000367961₺ 2,611,775,631 
₺ 134,954,015,199 
0.12%
0.45%
 627,294,364 
21
2022-01-13
215.78 219.08 205.75 205.90-4.74%
-9.24%
 0.000363924₺ 3,145,606,590 
₺ 129,160,202,622 
0.12%
0.45%
 627,292,763 
21
2022-01-12
220.30 228.21 220.28 224.352.05%
-5.34%
 0.000371069₺ 3,047,662,301 
₺ 140,729,789,268 
0.12%
0.45%
 627,290,352 
21
2022-01-11
208.72 224.35 208.22 220.765.28%
-12.83%
 0.000373761₺ 4,060,507,973 
₺ 138,480,979,278 
0.17%
0.45%
 627,289,152 
20
2022-01-10
218.78 227.04 205.02 209.99-4.06%
-17.77%
 0.000362753₺ 5,376,812,058 
₺ 131,724,529,003 
0.20%
0.45%
 627,287,537 
20
2022-01-09
207.86 225.47 206.68 219.425.39%
-13.96%
 0.000376942₺ 3,090,323,382 
₺ 137,637,519,581 
0.16%
0.47%
 627,285,937 
20
2022-01-08
219.08 224.17 202.94 208.09-4.67%
-13.69%
 0.000359232₺ 4,732,237,831 
₺ 130,528,813,921 
0.20%
0.46%
 627,283,936 
20
2022-01-07
236.10 236.54 212.76 217.53-7.99%
-8.01%
 0.000379173₺ 5,476,845,300 
₺ 136,453,500,526 
0.14%
0.47%
 627,280,736 
19
2022-01-06
235.79 235.79 222.31 234.35-0.65%
-3.82%
 0.000396284₺ 6,041,316,344 
₺ 147,000,278,829 
0.21%
0.49%
 627,277,133 
19
2022-01-05
245.42 266.38 226.57 232.03-6.02%
0.83%
 0.000394683₺ 7,985,490,829 
₺ 145,549,893,462 
0.28%
0.49%
 627,275,920 
18
2022-01-04
242.40 249.51 232.34 239.48-0.69%
-0.91%
 0.000398671₺ 5,250,737,168 
₺ 150,222,151,076 
0.20%
0.49%
 627,273,517 
18
2022-01-03
247.03 256.82 241.29 247.810.39%
-3.26%
 0.000397051₺ 5,197,663,586 
₺ 155,445,783,662 
0.23%
0.49%
 627,270,917 
18
2022-01-02
232.38 245.53 227.86 244.845.72%
-1.58%
 0.000388115₺ 3,043,469,905 
₺ 153,583,685,495 
0.16%
0.48%
 627,270,117 
19
2022-01-01
227.64 232.50 226.88 231.611.61%
-0.90%
 0.00036561₺ 2,858,285,501 
₺ 145,279,059,947 
0.17%
0.45%
 627,267,711 
18
2021-12-31
235.98 246.63 223.88 226.63-3.97%
-2.22%
 0.00036809₺ 5,053,053,839 
₺ 142,155,494,007 
0.22%
0.45%
 627,265,711 
18
2021-12-30
216.71 225.89 212.39 225.664.15%
-1.97%
 0.000376935₺ 3,845,050,914 
₺ 141,549,457,258 
0.20%
0.47%
 627,264,910 
18
2021-12-29
218.66 230.52 201.71 202.92-7.64%
5.30%
 0.000368036₺ 6,616,254,459 
₺ 127,282,051,104 
0.31%
0.45%
 627,263,301 
18
2021-12-28
222.24 231.34 207.15 215.14-3.04%
22.78%
 0.000387939₺ 7,085,363,473 
₺ 135,222,430,483 
0.29%
0.48%
 628,517,930 
18
2021-12-27
205.65 220.93 205.24 210.032.13%
31.85%
 0.00037686₺ 4,642,694,383 
₺ 132,010,021,092 
0.27%
0.47%
 628,515,930 
18
2021-12-26
191.57 206.21 184.09 205.276.45%
24.72%
 0.000367589₺ 3,612,885,985 
₺ 129,017,257,321 
0.23%
0.46%
 628,512,669 
18
2021-12-25
191.65 195.78 188.13 192.830.43%
12.52%
 0.000346374₺ 2,318,625,762 
₺ 121,196,227,762 
0.15%
0.43%
 628,508,993 
19
2021-12-24
210.28 211.76 201.25 202.52-3.89%
16.55%
 0.000343447₺ 3,935,175,022 
₺ 127,179,615,106 
0.20%
0.44%
 627,989,134 
18
2021-12-23
196.84 219.69 192.30 219.1212.24%
26.10%
 0.000357991₺ 5,900,804,182 
₺ 137,604,377,292 
0.25%
0.45%
 627,973,179 
19
2021-12-22
186.88 203.82 186.09 201.117.45%
6.61%
 0.000332873₺ 3,245,809,201 
₺ 126,291,310,692 
0.16%
0.42%
 627,971,978