CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,535,702,377 ||| Hacim (24s): ₺ 2,033,690,519,309 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
18 Uniswap (UNI) 106.90
$5.81
-2.17%
-3.27%
 0.00030672₺ 1,453,467,023 
₺ 81,483,205,564 
0.07%
0.45%
 762,209,327 
1,000,000,000 
$230.94
$302.98
UNI Uniswap =
TRY

UNI/AUD - A$ 8.89
UNI/BGN - 11.71 лв.
UNI/BRL - R$ 30.57
UNI/CAD - C$ 7.89
UNI/CHF - Fr. 5.70
UNI/CNY - CN¥ 41.38
UNI/CZK - 147.45
UNI/DKK - kr. 44.54
UNI/EUR - 5.99
UNI/GBP - £ 5.35
UNI/HKD - HK$ 45.57
UNI/HRK - kn 45.03
UNI/HUF - Ft 2,432.54
UNI/IDR - Rp 87,726
UNI/ILS - 20.37
UNI/INR - 471.58
UNI/JPY - ¥ 832.10
UNI/KRW - 8,260.53
UNI/MXN - Mex$ 117.26
UNI/MYR - RM 26.58
UNI/NOK - kr 61.70
UNI/NZD - NZ$ 10.11
UNI/PHP - 342.18
UNI/PLN - 28.42
UNI/RON - lei 29.60
UNI/RUB - 335.97
UNI/SEK - kr 65.56
UNI/SGD - S$ 8.30
UNI/THB - ฿ 219.46
UNI/TRY - 106.90
UNI/USD - $ 5.81
UNI/ZAR - R 104.51
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
18
2022-09-24
108.97 111.08 106.69 106.90-2.17%
-3.27%
 0.00030672₺ 1,453,467,023 
₺ 81,483,205,564 
0.07%
0.45%
 762,209,327 
18
2022-09-23
105.47 109.54 105.24 108.793.21%
2.06%
 0.000307198₺ 2,115,482,420 
₺ 82,922,604,606 
0.07%
0.45%
 762,209,327 
19
2022-09-22
98.52 107.08 98.07 105.437.35%
-2.38%
 0.000295835₺ 2,094,542,561 
₺ 80,357,916,360 
0.07%
0.44%
 762,209,327 
19
2022-09-21
97.10 104.44 95.20 98.030.96%
-13.64%
 0.000288816₺ 2,199,950,886 
₺ 74,719,749,855 
0.07%
0.43%
 762,209,327 
19
2022-09-20
100.52 101.31 97.02 97.02-3.53%
-12.39%
 0.000280765₺ 1,462,329,417 
₺ 73,952,522,192 
0.06%
0.41%
 762,209,327 
20
2022-09-19
100.09 100.68 95.75 100.410.28%
-17.20%
 0.000280905₺ 1,996,597,237 
₺ 76,536,196,045 
0.07%
0.42%
 762,209,327 
20
2022-09-18
110.02 110.32 99.96 100.07-9.08%
-15.62%
 0.000282286₺ 1,629,548,068 
₺ 76,276,629,246 
0.07%
0.42%
 762,209,327 
21
2022-09-17
106.20 110.05 106.20 110.053.74%
-9.58%
 0.000299475₺ 1,247,619,170 
₺ 83,881,650,526 
0.07%
0.44%
 762,209,327 
21
2022-09-16
107.75 108.18 104.19 106.12-1.28%
-10.51%
 0.00029413₺ 1,373,962,455 
₺ 80,887,047,317 
0.06%
0.44%
 762,209,327 
20
2022-09-15
112.92 113.14 106.57 107.48-4.99%
-4.60%
 0.000298691₺ 2,150,529,827 
₺ 81,920,117,436 
0.07%
0.44%
 762,209,327 
19
2022-09-14
110.01 113.64 109.57 113.132.41%
0.83%
 0.000305974₺ 1,820,672,451 
₺ 86,227,735,704 
0.07%
0.45%
 762,208,927 
20
2022-09-13
121.14 122.39 110.01 110.30-8.84%
3.25%
 0.000299723₺ 2,564,346,674 
₺ 84,065,201,855 
0.07%
0.44%
 762,168,186 
19
2022-09-12
118.37 126.18 116.82 120.972.18%
0.23%
 0.000297025₺ 2,965,985,496 
₺ 92,196,030,992 
0.09%
0.45%
 762,167,781 
19
2022-09-11
121.72 122.26 116.97 118.43-2.58%
0.63%
 0.000298541₺ 1,998,859,960 
₺ 88,336,203,555 
0.08%
0.43%
 745,895,690 
19
2022-09-10
118.65 122.32 118.11 121.562.69%
5.88%
 0.000307457₺ 2,283,111,845 
₺ 90,673,183,266 
0.08%
0.44%
 745,895,690 
19
2022-09-09
112.60 121.81 112.60 118.455.22%
1.82%
 0.000304157₺ 2,842,660,877 
₺ 88,347,699,589 
0.08%
0.44%
 745,894,490 
20
2022-09-08
111.65 113.67 109.19 112.530.42%
-2.42%
 0.000319276₺ 1,772,258,535 
₺ 83,934,512,834 
0.07%
0.44%
 745,892,089 
20
2022-09-07
106.57 113.19 105.04 112.034.83%
0.13%
 0.000318427₺ 1,779,387,900 
₺ 83,560,328,967 
0.07%
0.44%
 745,890,489 
20
2022-09-06
120.13 122.59 106.81 106.81-11.46%
-5.02%
 0.000310567₺ 2,775,136,322 
₺ 79,669,950,846 
0.09%
0.43%
 745,888,480 
18
2022-09-05
117.75 120.85 113.54 120.642.58%
4.28%
 0.000333802₺ 1,867,601,526 
₺ 89,978,670,536 
0.09%
0.47%
 745,863,424 
19
2022-09-04
114.74 118.38 113.80 117.522.54%
12.03%
 0.000323345₺ 1,390,800,882 
₺ 87,656,723,870 
0.08%
0.46%
 745,861,824 
19
2022-09-03
116.48 116.48 113.80 114.62-1.24%
3.71%
 0.000317877₺ 1,311,940,419 
₺ 85,489,932,408 
0.08%
0.45%
 745,861,024 
19
2022-09-02
114.94 121.31 113.36 116.120.83%
4.15%
 0.000319645₺ 2,405,836,434 
₺ 86,565,492,701 
0.11%
0.46%
 745,490,313 
19
2022-09-01
111.76 115.31 109.02 115.093.04%
-10.17%
 0.000314427₺ 2,162,876,201 
₺ 85,814,071,521 
0.10%
0.45%
 745,647,568 
19
2022-08-31
112.15 116.08 111.47 111.53-0.51%
-12.94%
 0.000306224₺ 2,965,956,473 
₺ 83,158,566,603 
0.12%
0.44%
 745,587,615 
19
2022-08-30
114.80 117.04 108.35 112.24-2.79%
-13.52%
 0.000311348₺ 2,421,729,503 
₺ 83,685,698,221 
0.09%
0.45%
 745,584,815 
19
2022-08-29
104.35 115.70 104.00 115.4010.16%
-8.82%
 0.00031294₺ 2,282,428,568 
₺ 86,037,404,736 
0.10%
0.42%
 745,583,615 
19
2022-08-28
110.15 110.51 104.68 104.68-5.07%
-20.21%
 0.000293134₺ 2,119,827,876 
₺ 78,051,256,896 
0.12%
0.39%
 745,582,813 
19
2022-08-27
111.47 112.40 108.62 110.28-0.84%
-13.38%
 0.000302695₺ 2,341,695,637 
₺ 82,219,130,361 
0.10%
0.44%
 745,582,013 
20
2022-08-26
127.89 127.89 111.29 111.29-13.03%
-11.11%
 0.000302819₺ 3,626,363,268 
₺ 82,973,330,400 
0.11%
0.44%
 745,580,813