CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,826,897,334,120 ||| Hacim (24s): ₺ 4,854,251,484,855 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
40 VeChain (VET)₺ 1.29
$0.04		1.44%
-3.19%		 0.000000613996₺ 1,866,945,989 
₺ 93,619,071,420 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$146.13
$172.80
VET VeChain =
TRY

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.93
VET/DKK - kr. 0.28
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.50
VET/IDR - Rp 642
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.30
VET/JPY - ¥ 6.16
VET/KRW - ₩ 54.45
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.43
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.29
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.65
VET/SEK - kr 0.43
VET/SGD - S$ 0.05
VET/THB - ฿ 1.46
VET/TRY - ₺ 1.29
VET/USD - $ 0.04
VET/ZAR - R 0.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
40
2024-04-26		₺ 1.30₺ 1.30₺ 1.27₺ 1.291.44%
-3.19%		 0.000000613996₺ 1,866,945,989 
₺ 93,619,071,420 		0.04%
0.11%		  72,714,516,834 
41
2024-04-25		₺ 1.29₺ 1.32₺ 1.26₺ 1.300.09%
0.41%		 0.000000617221₺ 1,959,396,548 
₺ 94,291,217,296 		0.04%
0.11%		  72,714,516,834 
41
2024-04-24		₺ 1.36₺ 1.41₺ 1.28₺ 1.29-4.52%
4.55%		 0.000000618556₺ 2,567,552,372 
₺ 94,141,037,801 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		₺ 1.39₺ 1.41₺ 1.35₺ 1.36-2.57%
4.23%		 0.000000627184₺ 2,026,017,122 
₺ 98,779,629,170 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		₺ 1.35₺ 1.40₺ 1.34₺ 1.393.59%
3.35%		 0.000000639329₺ 1,936,637,493 
₺ 101,385,449,896 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		₺ 1.38₺ 1.39₺ 1.33₺ 1.34-2.60%
-4.12%		 0.000000635288₺ 2,077,596,147 
₺ 97,467,209,458 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		₺ 1.32₺ 1.38₺ 1.30₺ 1.384.25%
4.55%		 0.000000652758₺ 2,175,009,579 
₺ 100,072,454,718 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		₺ 1.33₺ 1.39₺ 1.24₺ 1.362.53%
-5.01%		 0.000000635193₺ 3,588,733,210 
₺ 99,010,838,648 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		₺ 1.23₺ 1.30₺ 1.20₺ 1.294.21%
-17.59%		 0.000000624655₺ 2,383,230,608 
₺ 93,588,847,226 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		₺ 1.30₺ 1.33₺ 1.21₺ 1.24-4.81%
-18.21%		 0.000000620153₺ 2,829,425,095 
₺ 89,922,857,570 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		₺ 1.34₺ 1.34₺ 1.24₺ 1.30-3.40%
-8.28%		 0.000000626787₺ 3,743,147,556 
₺ 94,246,167,948 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		₺ 1.39₺ 1.52₺ 1.30₺ 1.34-3.89%
-11.25%		 0.000000651498₺ 6,625,689,037 
₺ 97,470,715,751 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		₺ 1.31₺ 1.41₺ 1.23₺ 1.396.28%
1.36%		 0.000000654219₺ 4,903,599,922 
₺ 101,273,409,913 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		₺ 1.39₺ 1.52₺ 1.16₺ 1.31-5.32%
-2.52%		 0.000000630088₺ 8,799,316,506 
₺ 95,351,831,786 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		₺ 1.56₺ 1.66₺ 1.34₺ 1.38-11.04%
5.82%		 0.000000636384₺ 9,579,699,770 
₺ 100,649,371,819 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		₺ 1.49₺ 1.59₺ 1.47₺ 1.553.39%
15.22%		 0.000000686084₺ 5,103,569,093 
₺ 112,976,311,826 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		₺ 1.41₺ 1.50₺ 1.38₺ 1.506.77%
13.43%		 0.000000659472₺ 3,488,793,642 
₺ 109,085,225,861 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		₺ 1.50₺ 1.50₺ 1.40₺ 1.40-6.53%
6.15%		 0.000000629701₺ 2,767,916,382 
₺ 101,879,397,976 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		₺ 1.36₺ 1.52₺ 1.33₺ 1.499.77%
4.76%		 0.000000650546₺ 5,118,952,870 
₺ 108,481,254,342 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		₺ 1.33₺ 1.39₺ 1.33₺ 1.362.16%
-7.84%		 0.000000611844₺ 1,665,277,968 
₺ 99,019,879,736 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		₺ 1.30₺ 1.34₺ 1.29₺ 1.332.77%
-7.50%		 0.000000602563₺ 1,395,901,101 
₺ 96,929,221,524 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		₺ 1.34₺ 1.34₺ 1.25₺ 1.29-3.15%
-13.90%		 0.00000059505₺ 2,002,086,503 
₺ 93,994,238,880 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		₺ 1.31₺ 1.37₺ 1.27₺ 1.331.80%
-10.67%		 0.000000609114₺ 1,944,535,268 
₺ 97,009,847,091 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		₺ 1.32₺ 1.38₺ 1.29₺ 1.31-0.12%
-7.49%		 0.000000620225₺ 2,250,758,470 
₺ 95,609,904,114 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		₺ 1.43₺ 1.43₺ 1.30₺ 1.32-7.76%
-8.76%		 0.000000626787₺ 2,669,556,669 
₺ 96,340,066,214 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		₺ 1.50₺ 1.54₺ 1.40₺ 1.44-3.43%
0.14%		 0.000000637845₺ 3,243,365,551 
₺ 104,922,578,702 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		₺ 1.45₺ 1.51₺ 1.44₺ 1.492.53%
8.17%		 0.000000646548₺ 2,148,010,614 
₺ 108,425,818,686 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		₺ 1.52₺ 1.52₺ 1.45₺ 1.45-4.32%
8.99%		 0.000000644696₺ 2,099,063,951 
₺ 105,775,772,549 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		₺ 1.51₺ 1.53₺ 1.46₺ 1.520.47%
16.97%		 0.000000671675₺ 3,071,639,461 
₺ 110,511,940,258 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		₺ 1.43₺ 1.54₺ 1.39₺ 1.515.44%
12.48%		 0.000000660896₺ 3,563,584,838 
₺ 109,786,788,330 		0.06%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s