CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
34 VeChain (VET) 0.99
$0.07
2.31%
-5.22%
 0.00000171542₺ 1,771,370,646 
₺ 63,679,871,265 
0.14%
0.22%
 64,315,576,989 
86,712,634,466 
$250.14
$337.25
VET VeChain =
TRY

VET/AUD - A$ 0.10
VET/BGN - 0.13 лв.
VET/BRL - R$ 0.40
VET/CAD - C$ 0.09
VET/CHF - Fr. 0.07
VET/CNY - CN¥ 0.47
VET/CZK - 1.57
VET/DKK - kr. 0.48
VET/EUR - 0.06
VET/GBP - £ 0.05
VET/HKD - HK$ 0.57
VET/HRK - kn 0.49
VET/HUF - Ft 23.06
VET/IDR - Rp 1,057
VET/ILS - 0.23
VET/INR - 5.48
VET/JPY - ¥ 8.42
VET/KRW - 87.66
VET/MXN - Mex$ 1.51
VET/MYR - RM 0.31
VET/NOK - kr 0.65
VET/NZD - NZ$ 0.11
VET/PHP - 3.79
VET/PLN - 0.29
VET/RON - lei 0.32
VET/RUB - 5.61
VET/SEK - kr 0.67
VET/SGD - S$ 0.10
VET/THB - ฿ 2.42
VET/TRY - 0.99
VET/USD - $ 0.07
VET/ZAR - R 1.13
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
34
2022-01-20
0.95 1.00 0.95 0.992.31%
-5.22%
 0.00000171542₺ 1,771,370,646 
₺ 63,679,871,265 
0.14%
0.22%
 64,315,576,989 
34
2022-01-19
1.00 1.01 0.95 0.96-4.43%
-13.80%
 0.00000169861₺ 2,597,362,838 
₺ 61,686,874,999 
0.14%
0.22%
 64,315,576,989 
34
2022-01-18
1.01 1.02 0.97 1.00-1.55%
-3.10%
 0.00000174921₺ 2,917,073,867 
₺ 64,141,101,123 
0.15%
0.22%
 64,315,576,989 
34
2022-01-17
1.06 1.06 1.00 1.02-3.95%
2.75%
 0.0000017837₺ 2,880,383,956 
₺ 65,667,361,999 
0.15%
0.23%
 64,315,576,989 
34
2022-01-16
1.06 1.08 1.05 1.06-0.28%
2.22%
 0.0000018178₺ 2,257,351,046 
₺ 68,219,600,924 
0.14%
0.23%
 64,315,576,989 
34
2022-01-15
1.07 1.08 1.05 1.06-0.34%
3.49%
 0.00000181983₺ 2,286,613,762 
₺ 68,410,419,053 
0.14%
0.23%
 64,315,576,989 
34
2022-01-14
1.05 1.08 1.03 1.071.09%
0.43%
 0.00000183127₺ 3,339,550,931 
₺ 68,862,378,388 
0.15%
0.23%
 64,315,576,989 
34
2022-01-13
1.09 1.10 1.02 1.04-5.05%
-5.45%
 0.00000182941₺ 4,132,917,296 
₺ 66,569,423,496 
0.16%
0.23%
 64,315,576,989 
34
2022-01-12
1.06 1.13 1.06 1.137.44%
-3.28%
 0.00000187144₺ 3,939,171,425 
₺ 72,770,564,750 
0.15%
0.23%
 64,315,576,989 
34
2022-01-11
1.01 1.06 1.00 1.064.38%
-11.34%
 0.00000179051₺ 3,456,332,547 
₺ 68,017,680,267 
0.15%
0.22%
 64,315,576,989 
34
2022-01-10
1.06 1.07 0.96 1.01-4.44%
-14.79%
 0.00000175274₺ 4,307,862,508 
₺ 65,256,187,390 
0.16%
0.22%
 64,315,576,989 
33
2022-01-09
1.05 1.09 1.04 1.060.96%
-12.07%
 0.00000182847₺ 3,332,489,571 
₺ 68,454,510,773 
0.17%
0.24%
 64,315,576,989 
33
2022-01-08
1.09 1.12 1.00 1.05-3.29%
-11.91%
 0.00000181904₺ 4,229,306,639 
₺ 67,768,321,162 
0.17%
0.24%
 64,315,576,989 
32
2022-01-07
1.14 1.14 1.06 1.09-4.83%
-5.51%
 0.00000189252₺ 5,375,262,699 
₺ 69,829,938,885 
0.14%
0.24%
 64,315,576,989 
34
2022-01-06
1.17 1.17 1.11 1.13-2.88%
-2.65%
 0.00000191211₺ 5,761,073,892 
₺ 72,724,730,047 
0.20%
0.24%
 64,315,576,989 
31
2022-01-05
1.16 1.29 1.09 1.15-1.51%
3.15%
 0.00000194823₺ 9,626,593,887 
₺ 73,664,841,676 
0.33%
0.25%
 64,315,576,989 
35
2022-01-04
1.12 1.17 1.10 1.130.31%
-2.39%
 0.00000187778₺ 4,427,788,505 
₺ 72,547,663,925 
0.17%
0.24%
 64,315,576,989 
35
2022-01-03
1.17 1.19 1.14 1.16-1.39%
-11.99%
 0.00000185141₺ 3,719,043,654 
₺ 74,318,157,991 
0.16%
0.23%
 64,315,576,989 
33
2022-01-02
1.16 1.18 1.13 1.161.14%
-7.73%
 0.00000184231₺ 2,818,268,451 
₺ 74,749,680,572 
0.15%
0.23%
 64,315,576,989 
33
2022-01-01
1.11 1.15 1.11 1.153.75%
-9.51%
 0.00000181395₺ 2,542,094,833 
₺ 73,905,075,263 
0.15%
0.23%
 64,315,576,989 
33
2021-12-31
1.12 1.15 1.08 1.10-2.12%
-9.65%
 0.00000178715₺ 3,369,034,688 
₺ 70,767,846,078 
0.14%
0.23%
 64,315,576,989 
31
2021-12-30
1.04 1.10 1.03 1.083.03%
-8.87%
 0.00000179636₺ 3,622,358,048 
₺ 69,167,099,742 
0.18%
0.23%
 64,315,576,989 
34
2021-12-29
1.04 1.07 0.98 0.98-6.51%
-5.21%
 0.00000177308₺ 4,017,358,216 
₺ 62,874,107,843 
0.19%
0.22%
 64,315,576,989 
32
2021-12-28
1.13 1.13 1.02 1.02-9.60%
5.55%
 0.00000184637₺ 4,960,078,421 
₺ 65,857,011,265 
0.20%
0.23%
 64,315,576,989 
31
2021-12-27
1.04 1.13 1.04 1.073.04%
22.63%
 0.00000192379₺ 4,569,121,416 
₺ 68,958,056,003 
0.26%
0.24%
 64,315,576,989 
32
2021-12-26
1.04 1.05 1.01 1.04-0.99%
17.57%
 0.00000185979₺ 2,772,959,776 
₺ 66,796,329,355 
0.17%
0.24%
 64,315,576,989 
32
2021-12-25
1.01 1.05 1.01 1.053.91%
13.52%
 0.00000188418₺ 2,409,398,777 
₺ 67,463,691,419 
0.16%
0.24%
 64,315,576,989 
32
2021-12-24
1.08 1.11 1.06 1.06-1.24%
14.20%
 0.00000180568₺ 4,027,251,004 
₺ 68,479,725,303 
0.20%
0.23%
 64,315,576,989 
32
2021-12-23
1.05 1.13 1.03 1.127.13%
14.02%
 0.00000183171₺ 4,795,637,542 
₺ 72,109,331,038 
0.20%
0.24%
 64,315,576,989 
33
2021-12-22
1.04 1.10 1.03 1.083.91%
4.21%
 0.00000178439₺ 4,375,262,364 
₺ 69,336,395,121 
0.21%
0.23%
 64,315,576,989