CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,339,165,903,267 ||| Hacim (24s): ₺ 3,483,268,452,768 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
46 VeChain (VET)₺ 0.71
$0.02		1.73%
1.00%		 0.000000380468₺ 351,895,813 
₺ 57,785,645,367 		0.01%
0.08% 		 80,985,041,177 
85,985,041,177 		$86.01
$91.32
VET VeChain =
TRY

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.15
VET/CZK - Kč 0.47
VET/DKK - kr. 0.14
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.14
VET/HUF - Ft 7.45
VET/IDR - Rp 324
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.76
VET/JPY - ¥ 3.00
VET/KRW - ₩ 28.12
VET/MXN - Mex$ 0.42
VET/MYR - RM 0.09
VET/NOK - kr 0.22
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.18
VET/PLN - zł 0.08
VET/RON - lei 0.09
VET/RUB - ₽ 1.89
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.71
VET/TRY - ₺ 0.71
VET/USD - $ 0.02
VET/ZAR - R 0.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
46
2024-09-09		₺ 0.70₺ 0.71₺ 0.70₺ 0.711.73%
1.00%		 0.000000380468₺ 351,895,813 
₺ 57,785,645,367 		0.01%
0.08%		  80,985,041,177 
46
2024-09-08		₺ 0.68₺ 0.71₺ 0.68₺ 0.703.04%
-1.07%		 0.000000377653₺ 346,569,586 
₺ 57,023,256,513 		0.01%
0.08%		  80,985,041,177 
46
2024-09-07		₺ 0.68₺ 0.70₺ 0.68₺ 0.680.80%
-7.75%		 0.000000371179₺ 353,619,735 
₺ 55,347,523,792 		0.01%
0.07%		  80,985,041,177 
45
2024-09-06		₺ 0.70₺ 0.72₺ 0.66₺ 0.68-3.24%
-10.94%		 0.000000369929₺ 687,934,069 
₺ 54,907,492,788 		0.01%
0.07%		  80,985,041,177 
45
2024-09-05		₺ 0.73₺ 0.73₺ 0.70₺ 0.70-3.60%
-7.63%		 0.000000367003₺ 465,456,939 
₺ 56,829,044,569 		0.01%
0.07%		  80,985,041,177 
44
2024-09-04		₺ 0.71₺ 0.74₺ 0.68₺ 0.732.33%
-6.07%		 0.000000368855₺ 674,069,466 
₺ 58,912,552,363 		0.01%
0.07%		  80,985,041,177 
44
2024-09-03		₺ 0.74₺ 0.75₺ 0.71₺ 0.71-4.04%
-9.15%		 0.0000003629₺ 501,480,790 
₺ 57,442,570,434 		0.01%
0.07%		  80,985,041,177 
44
2024-09-02		₺ 0.71₺ 0.74₺ 0.70₺ 0.744.04%
-9.02%		 0.000000368601₺ 476,530,906 
₺ 60,120,044,540 		0.01%
0.07%		  80,985,041,177 
44
2024-09-01		₺ 0.74₺ 0.74₺ 0.71₺ 0.71-3.93%
-16.53%		 0.000000365144₺ 580,096,898 
₺ 57,779,128,113 		0.02%
0.07%		  80,985,041,177 
45
2024-08-31		₺ 0.76₺ 0.76₺ 0.74₺ 0.74-2.69%
-15.91%		 0.000000369624₺ 343,285,468 
₺ 60,139,534,315 		0.02%
0.07%		  80,985,041,177 
44
2024-08-30		₺ 0.76₺ 0.77₺ 0.73₺ 0.760.33%
-13.31%		 0.000000378712₺ 545,975,128 
₺ 61,818,604,184 		0.01%
0.08%		  80,985,041,177 
43
2024-08-29		₺ 0.78₺ 0.79₺ 0.75₺ 0.76-1.97%
-7.42%		 0.000000376068₺ 470,608,951 
₺ 61,741,720,007 		0.01%
0.08%		  80,985,041,177 
43
2024-08-28		₺ 0.78₺ 0.80₺ 0.76₺ 0.78-1.05%
-5.50%		 0.000000385418₺ 634,473,420 
₺ 62,776,603,602 		0.01%
0.08%		  80,985,041,177 
42
2024-08-27		₺ 0.81₺ 0.83₺ 0.76₺ 0.78-3.91%
-1.23%		 0.000000386438₺ 764,355,172 
₺ 63,377,088,772 		0.01%
0.08%		  80,985,041,177 
45
2024-08-26		₺ 0.85₺ 0.86₺ 0.81₺ 0.81-4.69%
4.87%		 0.000000380715₺ 740,720,120 
₺ 65,960,198,195 		0.02%
0.08%		  80,985,041,177 
44
2024-08-25		₺ 0.88₺ 0.89₺ 0.85₺ 0.85-3.27%
12.47%		 0.000000389958₺ 532,258,377 
₺ 69,010,712,419 		0.01%
0.08%		  80,985,041,177 
43
2024-08-24		₺ 0.88₺ 0.90₺ 0.87₺ 0.880.36%
15.71%		 0.000000404259₺ 584,850,892 
₺ 71,345,732,881 		0.01%
0.08%		  80,985,041,177 
45
2024-08-23		₺ 0.82₺ 0.88₺ 0.82₺ 0.887.15%
17.51%		 0.000000403884₺ 792,924,178 
₺ 71,061,670,581 		0.01%
0.08%		  80,985,041,177 
45
2024-08-22		₺ 0.82₺ 0.83₺ 0.81₺ 0.820.07%
9.90%		 0.000000399208₺ 435,700,793 
₺ 66,252,251,957 		0.01%
0.08%		  80,985,041,177 
41
2024-08-21		₺ 0.79₺ 0.83₺ 0.78₺ 0.823.42%
5.44%		 0.000000394197₺ 524,878,996 
₺ 66,250,764,238 		0.01%
0.08%		  80,985,041,177 
41
2024-08-20		₺ 0.77₺ 0.81₺ 0.77₺ 0.791.91%
-1.29%		 0.00000039439₺ 626,751,997 
₺ 63,738,041,923 		0.01%
0.08%		  80,985,041,177 
40
2024-08-19		₺ 0.75₺ 0.77₺ 0.75₺ 0.772.58%
-1.74%		 0.000000383849₺ 496,782,127 
₺ 62,407,073,465 		0.01%
0.08%		  80,985,041,177 
40
2024-08-18		₺ 0.75₺ 0.77₺ 0.75₺ 0.75-0.48%
-0.71%		 0.000000380888₺ 334,463,872 
₺ 60,736,001,133 		0.01%
0.08%		  80,985,041,177 
41
2024-08-17		₺ 0.74₺ 0.75₺ 0.73₺ 0.751.92%
-5.72%		 0.000000377025₺ 298,292,745 
₺ 61,028,913,091 		0.01%
0.08%		  80,985,041,177 
43
2024-08-16		₺ 0.74₺ 0.75₺ 0.72₺ 0.740.23%
-6.16%		 0.000000373227₺ 536,733,215 
₺ 59,989,732,006 		0.01%
0.08%		  80,985,041,177 
44
2024-08-15		₺ 0.77₺ 0.78₺ 0.73₺ 0.74-3.99%
-8.81%		 0.000000380753₺ 521,544,945 
₺ 59,723,739,929 		0.01%
0.08%		  80,985,041,177 
44
2024-08-14		₺ 0.79₺ 0.79₺ 0.76₺ 0.77-3.19%
3.84%		 0.000000388818₺ 543,027,115 
₺ 62,044,645,922 		0.01%
0.08%		  80,985,041,177 
44
2024-08-13		₺ 0.78₺ 0.79₺ 0.76₺ 0.791.39%
4.14%		 0.000000389485₺ 441,750,713 
₺ 64,123,124,940 		0.01%
0.08%		  80,985,041,177 
42
2024-08-12		₺ 0.75₺ 0.79₺ 0.75₺ 0.783.63%
7.60%		 0.000000392225₺ 623,067,464 
₺ 63,235,128,818 		0.01%
0.08%		  80,985,041,177 
42
2024-08-11		₺ 0.80₺ 0.81₺ 0.75₺ 0.75-5.48%
0.45%		 0.00000038179₺ 481,720,589 
₺ 60,921,534,075 		0.01%
0.08%		  80,985,041,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0026 s