CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,205,350,801,995 ||| Hacim (24s): ₺ 2,053,544,815,949 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
33 VeChain (VET) 0.42
$0.02
-1.58%
-5.28%
 0.00000121322₺ 1,095,325,137 
₺ 30,668,988,562 
0.05%
0.17%
 72,511,146,418 
85,985,041,177 
$86.92
$103.07
VET VeChain =
TRY

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.16
VET/CZK - 0.58
VET/DKK - kr. 0.18
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.18
VET/HRK - kn 0.18
VET/HUF - Ft 9.62
VET/IDR - Rp 347
VET/ILS - 0.08
VET/INR - 1.87
VET/JPY - ¥ 3.29
VET/KRW - 32.68
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.11
VET/NOK - kr 0.24
VET/NZD - NZ$ 0.04
VET/PHP - 1.35
VET/PLN - 0.11
VET/RON - lei 0.12
VET/RUB - 1.33
VET/SEK - kr 0.26
VET/SGD - S$ 0.03
VET/THB - ฿ 0.87
VET/TRY - 0.42
VET/USD - $ 0.02
VET/ZAR - R 0.41
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
33
2022-09-24
0.43 0.44 0.42 0.42-1.58%
-5.28%
 0.00000121322₺ 1,095,325,137 
₺ 30,668,988,562 
0.05%
0.17%
 72,511,146,418 
33
2022-09-23
0.42 0.43 0.41 0.431.68%
-0.18%
 0.00000120668₺ 1,396,950,057 
₺ 30,986,875,070 
0.05%
0.17%
 72,511,146,418 
35
2022-09-22
0.40 0.42 0.40 0.424.20%
-1.21%
 0.00000117973₺ 1,357,942,051 
₺ 30,485,367,819 
0.05%
0.17%
 72,511,146,418 
34
2022-09-21
0.42 0.43 0.40 0.40-3.03%
-8.44%
 0.00000118659₺ 1,732,088,336 
₺ 29,204,214,276 
0.05%
0.17%
 72,511,146,418 
34
2022-09-20
0.42 0.42 0.41 0.42-0.99%
-3.75%
 0.00000120095₺ 1,236,599,510 
₺ 30,093,108,583 
0.05%
0.17%
 72,511,146,418 
34
2022-09-19
0.41 0.42 0.40 0.422.14%
-10.64%
 0.00000117078₺ 1,470,945,292 
₺ 30,346,993,435 
0.05%
0.17%
 72,511,146,418 
33
2022-09-18
0.44 0.44 0.41 0.41-7.89%
-12.80%
 0.0000011551₺ 1,410,100,338 
₺ 29,692,889,267 
0.06%
0.16%
 72,511,146,418 
33
2022-09-17
0.43 0.44 0.43 0.444.34%
-5.41%
 0.00000120959₺ 1,068,232,613 
₺ 32,231,199,566 
0.06%
0.17%
 72,511,146,418 
33
2022-09-16
0.42 0.43 0.42 0.430.62%
-8.92%
 0.00000118125₺ 1,197,622,924 
₺ 30,903,714,201 
0.05%
0.17%
 72,511,146,418 
32
2022-09-15
0.44 0.44 0.42 0.42-3.40%
-4.40%
 0.00000117672₺ 1,501,798,408 
₺ 30,702,480,356 
0.05%
0.16%
 72,511,146,418 
33
2022-09-14
0.43 0.44 0.43 0.441.92%
0.65%
 0.00000118563₺ 1,410,966,043 
₺ 31,786,421,933 
0.05%
0.16%
 72,511,146,418 
33
2022-09-13
0.47 0.47 0.43 0.43-8.08%
2.29%
 0.000001167₺ 1,930,622,753 
₺ 31,140,271,649 
0.05%
0.16%
 72,511,146,418 
32
2022-09-12
0.47 0.48 0.46 0.47-0.33%
4.54%
 0.00000114713₺ 1,618,481,404 
₺ 33,875,386,487 
0.05%
0.16%
 72,511,146,418 
33
2022-09-11
0.47 0.47 0.46 0.47-0.09%
3.02%
 0.00000118198₺ 1,220,295,509 
₺ 33,999,373,681 
0.05%
0.17%
 72,511,146,418 
33
2022-09-10
0.47 0.47 0.46 0.470.46%
6.39%
 0.00000118696₺ 1,297,030,770 
₺ 34,029,509,555 
0.05%
0.17%
 72,511,146,418 
33
2022-09-09
0.44 0.47 0.44 0.475.59%
6.39%
 0.00000120015₺ 1,616,767,340 
₺ 33,889,278,308 
0.04%
0.17%
 72,511,146,418 
33
2022-09-08
0.43 0.44 0.43 0.441.73%
-0.06%
 0.0000012554₺ 1,230,360,192 
₺ 32,083,767,061 
0.05%
0.17%
 72,511,146,418 
32
2022-09-07
0.42 0.44 0.41 0.433.52%
-1.30%
 0.0000012361₺ 1,287,999,929 
₺ 31,533,603,656 
0.05%
0.17%
 72,511,146,418 
32
2022-09-06
0.45 0.46 0.42 0.42-6.00%
-5.56%
 0.00000122083₺ 1,553,594,170 
₺ 30,445,807,654 
0.05%
0.17%
 72,511,146,418 
32
2022-09-05
0.46 0.46 0.44 0.45-1.79%
-1.40%
 0.00000123591₺ 1,052,873,790 
₺ 32,387,906,641 
0.05%
0.17%
 72,511,146,418 
32
2022-09-04
0.44 0.46 0.44 0.453.20%
5.33%
 0.0000012503₺ 1,084,789,102 
₺ 32,951,802,859 
0.07%
0.17%
 72,511,146,418 
33
2022-09-03
0.44 0.44 0.43 0.440.46%
-1.34%
 0.00000122121₺ 915,146,143 
₺ 31,929,406,099 
0.06%
0.17%
 72,511,146,418 
32
2022-09-02
0.44 0.45 0.43 0.44-0.82%
-0.81%
 0.00000120705₺ 1,128,926,244 
₺ 31,795,469,551 
0.05%
0.17%
 72,511,146,418 
32
2022-09-01
0.44 0.44 0.43 0.440.46%
-9.37%
 0.00000120715₺ 1,177,103,798 
₺ 32,038,355,116 
0.05%
0.17%
 72,511,146,418 
32
2022-08-31
0.44 0.46 0.44 0.44-0.86%
-7.89%
 0.00000120587₺ 1,242,970,293 
₺ 31,847,453,077 
0.05%
0.17%
 72,511,146,418 
32
2022-08-30
0.45 0.46 0.43 0.44-1.86%
-7.98%
 0.00000123087₺ 1,252,593,125 
₺ 32,175,386,940 
0.05%
0.17%
 72,511,146,418 
32
2022-08-29
0.43 0.45 0.43 0.454.91%
-4.83%
 0.00000122545₺ 1,206,905,428 
₺ 32,766,591,335 
0.05%
0.16%
 72,511,146,418 
32
2022-08-28
0.44 0.45 0.43 0.43-3.32%
-10.84%
 0.00000120557₺ 1,051,922,934 
₺ 31,218,749,875 
0.06%
0.16%
 72,511,146,418 
32
2022-08-27
0.44 0.45 0.44 0.450.99%
-4.84%
 0.0000012224₺ 1,213,042,242 
₺ 32,291,632,796 
0.05%
0.17%
 72,511,146,418 
32
2022-08-26
0.49 0.49 0.44 0.44-9.38%
-5.41%
 0.00000120073₺ 1,780,914,608 
₺ 31,997,260,094 
0.05%
0.17%
 72,511,146,418