CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 114,882,051,364,025 ||| Hacim (24s): ₺ 6,844,292,935,888 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
45 VeChain (VET)₺ 1.04
$0.03		8.71%
17.78%		 0.000000289723₺ 3,507,783,706 
₺ 89,736,192,022 		0.05%
0.08% 		 85,985,041,177 $117.61
VET VeChain =
TRY

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.15
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.20
VET/CZK - Kč 0.60
VET/DKK - kr. 0.18
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.21
VET/HRK - kn 0.18
VET/HUF - Ft 9.73
VET/IDR - Rp 457
VET/ILS - ₪ 0.10
VET/INR - ₹ 2.32
VET/JPY - ¥ 3.88
VET/KRW - ₩ 38.99
VET/MXN - Mex$ 0.53
VET/MYR - RM 0.12
VET/NOK - kr 0.28
VET/NZD - NZ$ 0.05
VET/PHP - ₱ 1.53
VET/PLN - zł 0.10
VET/RON - lei 0.12
VET/RUB - ₽ 2.26
VET/SEK - kr 0.26
VET/SGD - S$ 0.04
VET/THB - ฿ 0.91
VET/TRY - ₺ 1.04
VET/USD - $ 0.03
VET/ZAR - R 0.51
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
45
2025-04-25		₺ 1.03₺ 1.05₺ 1.02₺ 1.048.71%
17.78%		 0.000000289723₺ 3,507,783,706 
₺ 89,736,192,022 		0.05%
0.08%		  85,985,041,177 
45
2025-04-24		₺ 1.00₺ 1.03₺ 0.96₺ 1.022.65%
17.42%		 0.000000284737₺ 3,787,213,143 
₺ 88,076,700,199 		0.06%
0.08%		  85,985,041,177 
45
2025-04-23		₺ 0.98₺ 1.01₺ 0.97₺ 1.002.14%
17.60%		 0.000000278338₺ 3,222,289,229 
₺ 85,748,882,174 		0.04%
0.08%		  85,985,041,177 
44
2025-04-22		₺ 0.90₺ 0.98₺ 0.89₺ 0.988.46%
13.14%		 0.000000272878₺ 2,413,046,981 
₺ 83,836,240,355 		0.03%
0.07%		  85,985,041,177 
44
2025-04-21		₺ 0.90₺ 0.94₺ 0.90₺ 0.90-0.40%
0.49%		 0.000000268553₺ 2,526,534,737 
₺ 77,212,552,427 		0.04%
0.07%		  85,985,041,177 
42
2025-04-20		₺ 0.89₺ 0.90₺ 0.87₺ 0.900.36%
3.94%		 0.000000277382₺ 1,121,582,841 
₺ 77,133,857,436 		0.03%
0.07%		  85,985,041,177 
43
2025-04-19		₺ 0.88₺ 0.90₺ 0.88₺ 0.901.46%
0.68%		 0.000000276134₺ 1,418,687,740 
₺ 77,067,842,974 		0.04%
0.07%		  85,985,041,177 
43
2025-04-18		₺ 0.87₺ 0.89₺ 0.86₺ 0.881.78%
4.90%		 0.000000274515₺ 2,255,683,080 
₺ 75,768,439,448 		0.07%
0.07%		  85,985,041,177 
43
2025-04-17		₺ 0.84₺ 0.88₺ 0.84₺ 0.872.75%
7.33%		 0.000000267999₺ 1,500,991,375 
₺ 74,664,827,246 		0.03%
0.07%		  85,985,041,177 
42
2025-04-16		₺ 0.86₺ 0.87₺ 0.83₺ 0.84-1.65%
0.00%		 0.000000263465₺ 3,216,883,421 
₺ 72,590,645,409 		0.05%
0.07%		  85,985,041,177 
42
2025-04-15		₺ 0.89₺ 0.92₺ 0.85₺ 0.86-3.64%
14.46%		 0.000000269333₺ 3,444,190,300 
₺ 73,691,319,259 		0.06%
0.07%		  85,985,041,177 
43
2025-04-14		₺ 0.86₺ 0.93₺ 0.85₺ 0.893.02%
15.30%		 0.000000276789₺ 4,178,821,404 
₺ 76,447,453,766 		0.07%
0.07%		  85,985,041,177 
41
2025-04-13		₺ 0.89₺ 0.91₺ 0.85₺ 0.86-3.12%
15.02%		 0.000000271103₺ 2,212,796,059 
₺ 73,970,315,305 		0.04%
0.07%		  85,985,041,177 
43
2025-04-12		₺ 0.84₺ 0.89₺ 0.83₺ 0.896.05%
7.48%		 0.000000274543₺ 1,929,044,041 
₺ 76,641,848,273 		0.04%
0.07%		  85,985,041,177 
44
2025-04-11		₺ 0.81₺ 0.85₺ 0.81₺ 0.844.11%
0.11%		 0.000000264566₺ 1,951,506,987 
₺ 72,242,255,339 		0.03%
0.07%		  85,985,041,177 
43
2025-04-10		₺ 0.84₺ 0.84₺ 0.79₺ 0.81-4.28%
-2.40%		 0.000000266398₺ 2,026,763,085 
₺ 69,282,718,284 		0.03%
0.07%		  85,985,041,177 
42
2025-04-09		₺ 0.75₺ 0.86₺ 0.72₺ 0.8412.48%
2.47%		 0.000000268202₺ 2,938,357,028 
₺ 72,370,699,981 		0.02%
0.07%		  85,985,041,177 
43
2025-04-08		₺ 0.77₺ 0.80₺ 0.74₺ 0.75-3.00%
-15.99%		 0.000000257999₺ 2,031,156,305 
₺ 64,323,040,659 		0.03%
0.07%		  85,985,041,177 
44
2025-04-07		₺ 0.75₺ 0.78₺ 0.68₺ 0.772.75%
-9.65%		 0.000000256281₺ 3,918,080,334 
₺ 66,327,195,916 		0.03%
0.07%		  85,985,041,177 
44
2025-04-06		₺ 0.83₺ 0.84₺ 0.73₺ 0.75-9.47%
-13.24%		 0.000000252184₺ 1,979,166,261 
₺ 64,372,484,437 		0.03%
0.07%		  85,985,041,177 
45
2025-04-05		₺ 0.84₺ 0.84₺ 0.82₺ 0.83-1.56%
-4.75%		 0.000000260604₺ 1,061,815,903 
₺ 70,954,280,780 		0.03%
0.07%		  85,985,041,177 
44
2025-04-04		₺ 0.83₺ 0.85₺ 0.81₺ 0.841.41%
-8.69%		 0.000000263133₺ 1,503,306,238 
₺ 72,054,680,943 		0.02%
0.07%		  85,985,041,177 
44
2025-04-03		₺ 0.82₺ 0.85₺ 0.79₺ 0.820.55%
-17.02%		 0.000000261293₺ 1,964,166,656 
₺ 70,881,417,984 		0.03%
0.07%		  85,985,041,177 
43
2025-04-02		₺ 0.89₺ 0.91₺ 0.81₺ 0.82-7.76%
-18.01%		 0.00000026196₺ 2,447,505,274 
₺ 70,541,363,465 		0.03%
0.07%		  85,985,041,177 
43
2025-04-01		₺ 0.85₺ 0.90₺ 0.85₺ 0.894.31%
-11.86%		 0.000000274948₺ 1,823,073,261 
₺ 76,462,087,201 		0.03%
0.07%		  85,985,041,177 
43
2025-03-31		₺ 0.86₺ 0.87₺ 0.84₺ 0.85-1.17%
-14.27%		 0.000000272274₺ 2,056,008,300 
₺ 73,344,920,160 		0.04%
0.07%		  85,985,041,177 
43
2025-03-30		₺ 0.87₺ 0.89₺ 0.85₺ 0.86-0.43%
-9.32%		 0.00000027584₺ 1,532,624,269 
₺ 74,221,068,801 		0.04%
0.07%		  85,985,041,177 
44
2025-03-29		₺ 0.92₺ 0.92₺ 0.85₺ 0.87-5.55%
-9.77%		 0.000000276258₺ 1,636,026,907 
₺ 74,612,684,571 		0.04%
0.07%		  85,985,041,177 
43
2025-03-28		₺ 0.99₺ 1.00₺ 0.91₺ 0.92-7.70%
-3.99%		 0.00000028644₺ 2,471,117,784 
₺ 78,992,191,945 		0.04%
0.08%		  85,985,041,177 
44
2025-03-27		₺ 1.00₺ 1.02₺ 0.98₺ 1.00-0.70%
0.48%		 0.000000300172₺ 1,992,547,916 
₺ 85,570,823,889 		0.04%
0.08%		  85,985,041,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0119 s