CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,959,452,156,887 ||| Hacim (24s): ₺ 3,425,771,744,284 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
40 Bittensor (TAO)₺ 8,564.94
$251.80		4.53%
-6.72%		 0.0045935₺ 1,802,674,641 
₺ 63,034,275,044 		0.05%
0.08% 		 7,359,586 $93.82
TAO Bittensor =
TRY

TAO/AUD - A$ 376.70
TAO/BGN - 444.25 лв.
TAO/BRL - R$ 1,409.61
TAO/CAD - C$ 341.34
TAO/CHF - Fr. 212.87
TAO/CNY - CN¥ 1,790.18
TAO/CZK - Kč 5,687.93
TAO/DKK - kr. 1,695.68
TAO/EUR - € 227.24
TAO/GBP - £ 191.74
TAO/HKD - HK$ 1,963.13
TAO/HRK - kn 1,729.39
TAO/HUF - Ft 89,473.96
TAO/IDR - Rp 3,889,293
TAO/ILS - ₪ 938.50
TAO/INR - ₹ 21,145.32
TAO/JPY - ¥ 35,967.00
TAO/KRW - ₩ 337,539.24
TAO/MXN - Mex$ 5,027.21
TAO/MYR - RM 1,094.58
TAO/NOK - kr 2,696.49
TAO/NZD - NZ$ 407.21
TAO/PHP - ₱ 14,158.39
TAO/PLN - zł 972.89
TAO/RON - lei 1,129.68
TAO/RUB - ₽ 22,690.62
TAO/SEK - kr 2,595.67
TAO/SGD - S$ 328.04
TAO/THB - ฿ 8,498.41
TAO/TRY - ₺ 8,564.94
TAO/USD - $ 251.80
TAO/ZAR - R 4,491.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
40
2024-09-09		₺ 8,362.11₺ 8,631.26₺ 8,362.11₺ 8,564.944.53%
-6.72%		 0.0045935₺ 1,802,674,641 
₺ 63,034,275,044 		0.05%
0.08%		  7,359,586 
41
2024-09-08		₺ 7,985.61₺ 8,591.91₺ 7,965.01₺ 8,394.945.15%
-6.58%		 0.00450259₺ 1,627,931,422 
₺ 61,768,271,583 		0.05%
0.08%		  7,357,802 
43
2024-09-07		₺ 7,894.14₺ 8,365.85₺ 7,876.70₺ 7,983.331.39%
-16.59%		 0.00433586₺ 1,829,131,506 
₺ 58,693,068,756 		0.06%
0.08%		  7,351,945 
42
2024-09-06		₺ 8,084.48₺ 8,460.62₺ 7,545.00₺ 7,870.90-2.74%
-18.08%		 0.00429454₺ 2,642,282,744 
₺ 57,820,139,827 		0.04%
0.08%		  7,346,046 
41
2024-09-05		₺ 8,720.27₺ 8,766.29₺ 8,057.05₺ 8,104.06-6.76%
-16.23%		 0.00423845₺ 1,852,324,874 
₺ 59,492,700,340 		0.04%
0.08%		  7,341,104 
39
2024-09-04		₺ 8,425.49₺ 9,061.17₺ 8,228.45₺ 8,697.162.84%
-14.48%		 0.00440991₺ 2,279,556,367 
₺ 63,796,985,684 		0.04%
0.08%		  7,335,386 
40
2024-09-03		₺ 9,512.94₺ 9,729.42₺ 8,451.30₺ 8,451.30-11.11%
-21.22%		 0.00432397₺ 1,798,189,716 
₺ 61,942,257,804 		0.05%
0.08%		  7,329,307 
36
2024-09-02		₺ 8,983.20₺ 9,692.89₺ 8,983.20₺ 9,548.485.98%
-16.99%		 0.00474107₺ 1,828,933,288 
₺ 69,926,378,478 		0.05%
0.09%		  7,323,293 
38
2024-09-01		₺ 9,592.40₺ 9,592.40₺ 8,969.17₺ 9,007.77-6.00%
-24.11%		 0.00461015₺ 1,596,435,872 
₺ 65,913,011,266 		0.04%
0.08%		  7,317,342 
38
2024-08-31		₺ 9,615.49₺ 9,969.19₺ 9,537.20₺ 9,582.00-0.52%
-16.62%		 0.00476937₺ 1,557,059,302 
₺ 70,056,576,853 		0.07%
0.09%		  7,311,258 
38
2024-08-30		₺ 9,686.35₺ 9,686.35₺ 9,155.91₺ 9,635.03-0.50%
-18.37%		 0.00478022₺ 2,130,543,043 
₺ 70,389,918,781 		0.04%
0.09%		  7,305,632 
38
2024-08-29		₺ 10,197.62₺ 10,636.04₺ 9,620.11₺ 9,707.34-4.95%
-11.22%		 0.00478843₺ 2,456,392,714 
₺ 70,876,326,767 		0.05%
0.09%		  7,301,301 
34
2024-08-28		₺ 10,613.45₺ 11,015.25₺ 9,971.05₺ 10,216.31-5.09%
1.11%		 0.00507965₺ 3,152,708,253 
₺ 74,533,976,232 		0.05%
0.09%		  7,295,578 
33
2024-08-27		₺ 11,472.39₺ 12,350.68₺ 10,409.91₺ 10,756.06-6.31%
7.30%		 0.00531135₺ 3,025,375,688 
₺ 78,407,544,020 		0.05%
0.10%		  7,289,618 
33
2024-08-26		₺ 11,859.96₺ 12,133.30₺ 11,459.37₺ 11,483.03-3.27%
18.20%		 0.00536759₺ 2,189,934,668 
₺ 83,638,893,078 		0.05%
0.10%		  7,283,693 
34
2024-08-25		₺ 11,505.36₺ 12,048.63₺ 10,879.64₺ 11,845.703.29%
24.20%		 0.00542086₺ 2,377,875,984 
₺ 86,209,436,745 		0.07%
0.10%		  7,277,688 
35
2024-08-24		₺ 11,754.70₺ 11,859.33₺ 11,235.72₺ 11,487.72-2.25%
22.39%		 0.00527146₺ 2,171,092,059 
₺ 83,555,503,883 		0.05%
0.10%		  7,273,465 
34
2024-08-23		₺ 10,871.94₺ 12,053.68₺ 10,871.94₺ 11,764.128.22%
26.07%		 0.00541483₺ 3,555,254,914 
₺ 85,494,837,017 		0.06%
0.10%		  7,267,429 
33
2024-08-22		₺ 10,070.02₺ 10,863.80₺ 9,895.28₺ 10,858.307.83%
19.02%		 0.00529865₺ 2,198,124,734 
₺ 78,856,284,552 		0.05%
0.10%		  7,262,305 
37
2024-08-21		₺ 10,001.80₺ 10,343.34₺ 9,588.44₺ 10,076.970.69%
7.56%		 0.00485577₺ 1,612,160,435 
₺ 73,129,623,699 		0.03%
0.09%		  7,257,094 
36
2024-08-20		₺ 9,737.74₺ 10,572.84₺ 9,728.01₺ 9,955.802.91%
3.53%		 0.00498894₺ 1,994,913,403 
₺ 72,198,484,908 		0.04%
0.09%		  7,251,907 
37
2024-08-19		₺ 9,451.93₺ 9,673.82₺ 9,335.35₺ 9,649.022.04%
1.05%		 0.00480634₺ 1,586,059,320 
₺ 69,783,579,734 		0.04%
0.09%		  7,232,191 
37
2024-08-18		₺ 9,293.39₺ 9,995.87₺ 9,118.30₺ 9,440.041.67%
-1.86%		 0.00479435₺ 1,962,820,724 
₺ 68,272,246,341 		0.06%
0.09%		  7,232,191 
37
2024-08-17		₺ 9,237.09₺ 9,384.31₺ 8,988.64₺ 9,284.950.51%
-7.31%		 0.00464536₺ 1,353,451,300 
₺ 67,150,473,316 		0.05%
0.08%		  7,232,191 
37
2024-08-16		₺ 9,047.47₺ 9,396.56₺ 8,900.16₺ 9,245.622.05%
-8.12%		 0.00465841₺ 2,074,682,005 
₺ 66,863,539,758 		0.05%
0.08%		  7,231,915 
38
2024-08-15		₺ 9,290.73₺ 9,405.90₺ 8,626.78₺ 9,038.02-2.56%
-11.65%		 0.00466632₺ 2,102,946,389 
₺ 65,292,051,153 		0.04%
0.08%		  7,224,154 
38
2024-08-14		₺ 9,551.70₺ 9,692.66₺ 9,159.74₺ 9,251.74-3.07%
11.24%		 0.00469538₺ 2,025,780,086 
₺ 66,814,547,188 		0.04%
0.08%		  7,221,828 
36
2024-08-13		₺ 9,502.77₺ 9,681.21₺ 9,232.64₺ 9,562.650.63%
9.94%		 0.00470391₺ 1,826,552,304 
₺ 69,010,212,302 		0.04%
0.09%		  7,216,651 
37
2024-08-12		₺ 9,576.79₺ 9,932.55₺ 9,262.62₺ 9,501.31-0.98%
23.35%		 0.00477271₺ 2,664,338,012 
₺ 68,520,883,336 		0.05%
0.09%		  7,211,721 
33
2024-08-11		₺ 9,911.18₺ 10,409.25₺ 9,377.11₺ 9,577.69-3.98%
31.47%		 0.00486093₺ 2,286,296,706 
₺ 69,025,058,035 		0.06%
0.09%		  7,206,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0072 s