CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,268,799,892,305 ||| Hacim (24s): ₺ 3,308,009,095,776 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
40 Bittensor (TAO)₺ 14,192.83
$436.60		3.13%
-8.99%		 0.00682823₺ 773,274,103 
₺ 94,586,541,231 		0.02%
0.11% 		 6,664,387 $147.76
TAO Bittensor =
TRY

TAO/AUD - A$ 668.60
TAO/BGN - 798.16 лв.
TAO/BRL - R$ 2,233.75
TAO/CAD - C$ 597.28
TAO/CHF - Fr. 394.71
TAO/CNY - CN¥ 3,163.62
TAO/CZK - Kč 10,257.67
TAO/DKK - kr. 3,043.42
TAO/EUR - € 407.93
TAO/GBP - £ 345.48
TAO/HKD - HK$ 3,417.82
TAO/HRK - kn 3,091.16
TAO/HUF - Ft 160,474.86
TAO/IDR - Rp 7,090,870
TAO/ILS - ₪ 1,671.24
TAO/INR - ₹ 36,413.33
TAO/JPY - ¥ 69,023.49
TAO/KRW - ₩ 601,667.20
TAO/MXN - Mex$ 7,492.01
TAO/MYR - RM 2,081.47
TAO/NOK - kr 4,819.48
TAO/NZD - NZ$ 735.07
TAO/PHP - ₱ 25,164.68
TAO/PLN - zł 1,761.00
TAO/RON - lei 2,033.24
TAO/RUB - ₽ 40,289.16
TAO/SEK - kr 4,754.21
TAO/SGD - S$ 594.90
TAO/THB - ฿ 16,160.56
TAO/TRY - ₺ 14,192.83
TAO/USD - $ 436.60
TAO/ZAR - R 8,199.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
40
2024-04-28		₺ 13,708.49₺ 14,206.97₺ 13,688.53₺ 14,192.833.13%
-8.99%		 0.00682823₺ 773,274,103 
₺ 94,586,541,231 		0.02%
0.11%		  6,664,387 
40
2024-04-27		₺ 13,883.42₺ 13,928.70₺ 13,400.64₺ 13,739.44-1.03%
-12.84%		 0.00665645₺ 884,357,027 
₺ 91,534,993,881 		0.02%
0.11%		  6,662,214 
39
2024-04-26		₺ 14,984.27₺ 14,988.08₺ 13,875.85₺ 13,894.85-7.49%
-3.65%		 0.00669517₺ 840,705,556 
₺ 92,487,978,314 		0.02%
0.11%		  6,656,283 
39
2024-04-25		₺ 14,769.07₺ 15,358.15₺ 14,417.00₺ 15,034.562.15%
-0.87%		 0.00715618₺ 1,190,115,849 
₺ 99,996,623,589 		0.02%
0.12%		  6,651,112 
39
2024-04-24		₺ 16,305.24₺ 16,481.69₺ 14,496.44₺ 14,706.85-9.65%
-0.88%		 0.00702653₺ 1,543,793,213 
₺ 97,745,573,407 		0.03%
0.12%		  6,646,264 
36
2024-04-23		₺ 17,003.09₺ 17,266.75₺ 16,140.92₺ 16,307.50-4.00%
-0.22%		 0.00752899₺ 1,239,147,867 
₺ 108,305,286,727 		0.03%
0.13%		  6,641,436 
34
2024-04-22		₺ 15,494.42₺ 17,292.03₺ 15,227.20₺ 16,988.409.61%
-0.95%		 0.00778973₺ 1,652,132,352 
₺ 112,754,368,722 		0.04%
0.13%		  6,637,138 
38
2024-04-21		₺ 15,781.57₺ 15,842.51₺ 14,900.56₺ 15,440.31-2.14%
-19.18%		 0.00731795₺ 927,861,309 
₺ 102,399,024,401 		0.03%
0.12%		  6,631,933 
36
2024-04-20		₺ 14,339.66₺ 15,975.77₺ 14,152.45₺ 15,753.319.40%
-4.96%		 0.0074719₺ 1,369,594,780 
₺ 104,392,207,009 		0.03%
0.13%		  6,626,681 
39
2024-04-19		₺ 15,602.26₺ 15,910.47₺ 14,413.32₺ 14,843.39-4.83%
-17.93%		 0.00692431₺ 1,692,069,396 
₺ 98,284,095,378 		0.02%
0.12%		  6,621,410 
34
2024-04-18		₺ 14,803.00₺ 15,410.73₺ 14,141.92₺ 15,116.162.15%
-26.34%		 0.00733632₺ 1,427,025,432 
₺ 100,009,421,925 		0.03%
0.12%		  6,616,067 
34
2024-04-17		₺ 16,273.22₺ 16,535.60₺ 14,356.67₺ 14,819.44-9.03%
-20.16%		 0.00743159₺ 2,298,156,188 
₺ 97,983,856,812 		0.04%
0.13%		  6,611,846 
31
2024-04-16		₺ 17,087.58₺ 17,331.38₺ 14,833.78₺ 16,260.97-4.84%
-15.00%		 0.00786364₺ 3,038,419,125 
₺ 107,427,040,414 		0.05%
0.13%		  6,606,440 
29
2024-04-15		₺ 19,058.30₺ 19,091.74₺ 16,951.36₺ 17,072.85-10.42%
-7.06%		 0.00829786₺ 2,402,532,151 
₺ 112,698,317,402 		0.03%
0.14%		  6,601,019 
28
2024-04-14		₺ 16,515.25₺ 19,689.34₺ 15,365.28₺ 19,033.2515.43%
3.82%		 0.00894049₺ 4,505,586,253 
₺ 125,547,488,110 		0.05%
0.15%		  6,596,222 
30
2024-04-13		₺ 17,484.22₺ 18,196.07₺ 14,046.82₺ 16,513.34-5.70%
-7.92%		 0.00793466₺ 3,815,450,993 
₺ 108,837,078,662 		0.04%
0.14%		  6,590,853 
32
2024-04-12		₺ 20,492.99₺ 20,824.59₺ 16,668.84₺ 17,460.93-14.58%
-5.00%		 0.0080278₺ 6,415,296,962 
₺ 114,984,203,239 		0.08%
0.14%		  6,585,229 
30
2024-04-11		₺ 18,450.89₺ 24,554.71₺ 18,450.89₺ 20,414.0310.76%
5.04%		 0.00901446₺ 15,937,847,324 
₺ 134,315,285,008 		0.32%
0.15%		  6,579,561 
32
2024-04-10		₺ 19,090.57₺ 20,868.83₺ 17,762.99₺ 18,417.87-3.26%
2.24%		 0.00809639₺ 2,140,042,367 
₺ 121,077,426,172 		0.04%
0.13%		  6,573,909 
32
2024-04-09		₺ 18,291.94₺ 19,233.10₺ 18,061.88₺ 18,968.344.05%
12.41%		 0.00852509₺ 1,441,231,044 
₺ 124,588,309,789 		0.02%
0.14%		  6,568,219 
36
2024-04-08		₺ 18,135.01₺ 19,077.34₺ 17,977.56₺ 18,143.590.06%
-2.20%		 0.00791167₺ 999,599,356 
₺ 119,081,671,063 		0.02%
0.13%		  6,563,287 
36
2024-04-07		₺ 17,765.30₺ 18,167.16₺ 17,558.41₺ 18,167.162.20%
8.34%		 0.00816256₺ 570,483,705 
₺ 119,127,048,483 		0.01%
0.13%		  6,557,277 
35
2024-04-06		₺ 18,213.79₺ 18,559.20₺ 17,573.64₺ 17,776.30-2.46%
12.58%		 0.00803545₺ 430,072,337 
₺ 116,440,387,915 		0.01%
0.13%		  6,550,317 
33
2024-04-05		₺ 19,174.32₺ 19,225.63₺ 17,958.59₺ 18,160.00-5.43%
8.54%		 0.00835966₺ 712,619,918 
₺ 118,845,187,128 		0.01%
0.14%		  6,544,340 
31
2024-04-04		₺ 17,799.68₺ 19,841.20₺ 17,290.16₺ 19,229.507.44%
12.91%		 0.00877955₺ 1,447,468,419 
₺ 125,731,704,323 		0.02%
0.15%		  6,538,475 
33
2024-04-03		₺ 16,794.44₺ 19,052.56₺ 16,776.61₺ 17,909.976.44%
4.28%		 0.00844815₺ 1,664,683,529 
₺ 117,002,994,379 		0.03%
0.14%		  6,532,847 
39
2024-04-02		₺ 18,667.92₺ 19,427.15₺ 16,490.94₺ 16,936.92-9.47%
-10.19%		 0.00801252₺ 2,356,885,709 
₺ 110,547,563,102 		0.03%
0.13%		  6,527,009 
36
2024-04-01		₺ 16,960.85₺ 18,795.47₺ 15,615.30₺ 18,795.4710.85%
-6.96%		 0.00830847₺ 1,840,938,521 
₺ 122,569,115,471 		0.03%
0.14%		  6,521,202 
43
2024-03-31		₺ 16,002.54₺ 17,644.09₺ 15,934.02₺ 16,921.676.19%
-12.91%		 0.00733723₺ 1,398,294,013 
₺ 110,249,118,537 		0.03%
0.12%		  6,515,262 
44
2024-03-30		₺ 16,896.94₺ 17,081.16₺ 15,289.24₺ 15,979.34-5.69%
-13.52%		 0.00708189₺ 3,435,029,835 
₺ 104,019,182,714 		0.08%
0.12%		  6,509,599 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s