CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 115,100,883,426,362 ||| Hacim (24s): ₺ 6,766,536,675,477 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
30 Aptos (APT)₺ 214.79
$5.59		6.71%
20.58%		 0.0000595638₺ 6,243,427,871 
₺ 132,965,040,159 		0.09%
0.12% 		 619,041,196 
1,149,747,706 		$174.27
$323.68
APT Aptos =
TRY

APT/AUD - A$ 8.74
APT/BGN - 9.63 лв.
APT/BRL - R$ 31.76
APT/CAD - C$ 7.75
APT/CHF - Fr. 4.64
APT/CNY - CN¥ 40.73
APT/CZK - Kč 122.95
APT/DKK - kr. 36.78
APT/EUR - € 4.93
APT/GBP - £ 4.20
APT/HKD - HK$ 43.37
APT/HRK - kn 37.12
APT/HUF - Ft 2,002.16
APT/IDR - Rp 94,043
APT/ILS - ₪ 20.26
APT/INR - ₹ 476.58
APT/JPY - ¥ 799.02
APT/KRW - ₩ 8,024.49
APT/MXN - Mex$ 109.63
APT/MYR - RM 24.46
APT/NOK - kr 58.38
APT/NZD - NZ$ 9.34
APT/PHP - ₱ 315.19
APT/PLN - zł 21.07
APT/RON - lei 24.51
APT/RUB - ₽ 465.07
APT/SEK - kr 53.86
APT/SGD - S$ 7.34
APT/THB - ฿ 187.00
APT/TRY - ₺ 214.79
APT/USD - $ 5.59
APT/ZAR - R 105.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
30
2025-04-25		₺ 211.31₺ 216.34₺ 205.88₺ 214.796.71%
20.58%		 0.0000595638₺ 6,243,427,871 
₺ 132,965,040,159 		0.09%
0.12%		  619,041,196 
30
2025-04-24		₺ 205.43₺ 213.98₺ 199.06₺ 210.692.49%
19.62%		 0.0000585678₺ 6,278,536,268 
₺ 130,411,041,910 		0.09%
0.11%		  618,958,148 
30
2025-04-23		₺ 202.55₺ 206.51₺ 200.22₺ 205.441.66%
16.21%		 0.0000573403₺ 5,931,738,753 
₺ 127,133,149,666 		0.07%
0.11%		  618,822,472 
30
2025-04-22		₺ 188.26₺ 202.24₺ 182.63₺ 201.827.20%
14.25%		 0.0000564831₺ 6,889,839,541 
₺ 124,847,226,873 		0.08%
0.11%		  618,614,194 
31
2025-04-21		₺ 193.81₺ 200.13₺ 188.04₺ 188.12-2.84%
2.53%		 0.0000562604₺ 4,318,704,605 
₺ 116,329,931,261 		0.06%
0.11%		  618,378,333 
30
2025-04-20		₺ 186.93₺ 192.71₺ 185.21₺ 192.653.14%
5.11%		 0.0000595691₺ 3,344,292,763 
₺ 119,095,393,933 		0.09%
0.12%		  618,200,862 
31
2025-04-19		₺ 178.99₺ 188.60₺ 178.25₺ 187.294.71%
-1.06%		 0.0000577021₺ 3,254,530,027 
₺ 115,780,809,818 		0.10%
0.11%		  618,179,557 
31
2025-04-18		₺ 174.74₺ 181.96₺ 173.32₺ 178.502.12%
-2.06%		 0.0000556074₺ 3,158,231,819 
₺ 110,300,036,908 		0.10%
0.11%		  617,936,735 
31
2025-04-17		₺ 176.28₺ 180.20₺ 172.69₺ 175.08-0.62%
-0.69%		 0.0000540358₺ 3,419,999,662 
₺ 108,159,714,200 		0.07%
0.11%		  617,767,056 
31
2025-04-16		₺ 176.19₺ 180.09₺ 173.13₺ 176.00-0.07%
-2.32%		 0.0000549246₺ 4,064,356,329 
₺ 108,712,921,234 		0.07%
0.11%		  617,702,578 
31
2025-04-15		₺ 182.71₺ 183.46₺ 175.66₺ 175.66-3.81%
6.43%		 0.0000552048₺ 3,587,699,788 
₺ 108,463,658,145 		0.07%
0.11%		  617,451,670 
31
2025-04-14		₺ 183.13₺ 189.54₺ 181.88₺ 182.55-0.40%
8.76%		 0.000056832₺ 4,741,187,680 
₺ 112,689,047,300 		0.07%
0.11%		  617,301,653 
31
2025-04-13		₺ 188.26₺ 195.90₺ 181.03₺ 182.58-3.05%
11.02%		 0.0000575373₺ 5,030,571,101 
₺ 112,686,163,420 		0.09%
0.11%		  617,192,441 
32
2025-04-12		₺ 182.47₺ 189.79₺ 180.96₺ 189.043.59%
1.80%		 0.0000582262₺ 3,492,042,733 
₺ 114,498,612,075 		0.07%
0.11%		  605,686,956 
32
2025-04-11		₺ 175.65₺ 185.00₺ 175.65₺ 182.333.64%
-2.31%		 0.0000574152₺ 3,672,333,341 
₺ 110,402,348,221 		0.05%
0.11%		  605,503,552 
32
2025-04-10		₺ 179.84₺ 179.84₺ 169.36₺ 175.67-2.32%
-8.59%		 0.0000580783₺ 4,475,947,240 
₺ 106,336,508,989 		0.06%
0.11%		  605,336,363 
32
2025-04-09		₺ 165.28₺ 183.19₺ 159.37₺ 179.819.14%
-7.29%		 0.0000572988₺ 7,893,842,220 
₺ 108,834,299,527 		0.06%
0.11%		  605,261,088 
31
2025-04-08		₺ 167.74₺ 178.76₺ 164.25₺ 164.87-1.71%
-19.72%		 0.0000568597₺ 5,681,753,969 
₺ 99,758,825,137 		0.07%
0.11%		  605,091,784 
32
2025-04-07		₺ 165.01₺ 172.00₺ 149.95₺ 167.761.80%
-16.18%		 0.0000557354₺ 9,921,317,666 
₺ 101,488,321,227 		0.06%
0.11%		  604,969,777 
32
2025-04-06		₺ 185.37₺ 186.37₺ 161.80₺ 164.61-11.11%
-17.97%		 0.0000554496₺ 5,405,484,602 
₺ 99,547,871,629 		0.08%
0.10%		  604,747,314 
32
2025-04-05		₺ 186.30₺ 187.45₺ 182.02₺ 184.91-0.79%
-6.76%		 0.0000583965₺ 2,551,853,835 
₺ 111,809,729,542 		0.08%
0.11%		  604,670,278 
32
2025-04-04		₺ 192.29₺ 193.10₺ 180.26₺ 186.32-3.06%
-11.67%		 0.0000585066₺ 6,881,654,879 
₺ 112,644,602,901 		0.09%
0.11%		  604,563,346 
30
2025-04-03		₺ 194.04₺ 201.97₺ 187.91₺ 191.88-0.94%
-15.21%		 0.0000608216₺ 5,143,988,468 
₺ 115,990,394,561 		0.07%
0.11%		  604,479,752 
30
2025-04-02		₺ 205.09₺ 207.50₺ 191.08₺ 193.88-5.46%
-13.99%		 0.0000619086₺ 5,671,847,224 
₺ 117,186,295,416 		0.07%
0.12%		  604,422,794 
30
2025-04-01		₺ 200.11₺ 206.40₺ 199.49₺ 205.082.64%
-8.71%		 0.0000634085₺ 3,829,268,480 
₺ 123,942,170,934 		0.07%
0.12%		  604,363,420 
30
2025-03-31		₺ 200.89₺ 205.49₺ 193.21₺ 199.90-0.34%
-12.61%		 0.0000638075₺ 4,552,855,642 
₺ 120,784,444,805 		0.08%
0.12%		  604,224,364 
30
2025-03-30		₺ 198.70₺ 205.06₺ 196.87₺ 200.811.29%
-7.41%		 0.0000641703₺ 2,681,030,121 
₺ 121,309,393,783 		0.08%
0.12%		  604,106,931 
30
2025-03-29		₺ 211.12₺ 212.23₺ 195.98₺ 198.44-6.01%
-8.03%		 0.0000631753₺ 3,494,696,999 
₺ 119,847,724,947 		0.08%
0.12%		  603,958,016 
30
2025-03-28		₺ 226.64₺ 226.64₺ 207.54₺ 211.12-6.89%
-1.07%		 0.000065826₺ 5,243,820,680 
₺ 127,483,878,466 		0.08%
0.12%		  603,851,246 
31
2025-03-27		₺ 226.03₺ 230.79₺ 222.21₺ 226.710.41%
6.09%		 0.0000683808₺ 3,477,295,453 
₺ 136,873,327,021 		0.07%
0.13%		  603,743,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s