CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,577,578,198,870 ||| Hacim (24s): ₺ 3,567,696,913,466 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
25 Aptos (APT)₺ 209.81
$6.17		2.70%
0.13%		 0.000111479₺ 2,739,008,275 
₺ 102,199,286,933 		0.08%
0.13% 		 487,093,773 
1,115,044,852 		$152.12
$348.22
APT Aptos =
TRY

APT/AUD - A$ 9.23
APT/BGN - 10.88 лв.
APT/BRL - R$ 34.53
APT/CAD - C$ 8.36
APT/CHF - Fr. 5.21
APT/CNY - CN¥ 43.85
APT/CZK - Kč 139.34
APT/DKK - kr. 41.54
APT/EUR - € 5.57
APT/GBP - £ 4.70
APT/HKD - HK$ 48.09
APT/HRK - kn 42.36
APT/HUF - Ft 2,191.83
APT/IDR - Rp 95,276
APT/ILS - ₪ 22.99
APT/INR - ₹ 517.99
APT/JPY - ¥ 881.08
APT/KRW - ₩ 8,268.66
APT/MXN - Mex$ 123.15
APT/MYR - RM 26.81
APT/NOK - kr 66.06
APT/NZD - NZ$ 9.98
APT/PHP - ₱ 346.84
APT/PLN - zł 23.83
APT/RON - lei 27.67
APT/RUB - ₽ 555.85
APT/SEK - kr 63.59
APT/SGD - S$ 8.04
APT/THB - ฿ 208.18
APT/TRY - ₺ 209.81
APT/USD - $ 6.17
APT/ZAR - R 110.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
25
2024-09-09		₺ 205.56₺ 210.59₺ 205.07₺ 209.812.70%
0.13%		 0.000111479₺ 2,739,008,275 
₺ 102,199,286,933 		0.08%
0.13%		  487,093,773 
26
2024-09-08		₺ 199.04₺ 207.00₺ 197.51₺ 205.703.47%
-2.04%		 0.000110327₺ 2,682,440,525 
₺ 100,184,631,251 		0.09%
0.13%		  487,040,320 
25
2024-09-07		₺ 193.90₺ 202.18₺ 193.90₺ 198.782.64%
-9.83%		 0.000107961₺ 2,099,494,138 
₺ 96,783,302,034 		0.07%
0.13%		  486,879,940 
26
2024-09-06		₺ 196.18₺ 200.51₺ 187.70₺ 193.70-1.35%
-15.35%		 0.000105688₺ 4,182,171,628 
₺ 94,278,439,747 		0.06%
0.13%		  486,719,397 
26
2024-09-05		₺ 208.13₺ 208.75₺ 193.56₺ 196.62-5.63%
-14.75%		 0.000102834₺ 3,171,484,627 
₺ 95,668,228,657 		0.07%
0.12%		  486,558,097 
26
2024-09-04		₺ 208.41₺ 214.78₺ 200.97₺ 208.22-0.20%
-9.50%		 0.000105577₺ 3,120,842,374 
₺ 101,275,842,576 		0.06%
0.13%		  486,396,168 
27
2024-09-03		₺ 215.67₺ 219.17₺ 205.99₺ 208.14-3.55%
-10.96%		 0.000106491₺ 3,104,814,778 
₺ 101,204,614,045 		0.08%
0.13%		  486,234,195 
28
2024-09-02		₺ 210.75₺ 219.35₺ 209.12₺ 216.732.93%
-9.37%		 0.00010761₺ 3,804,419,944 
₺ 105,344,100,580 		0.09%
0.13%		  486,071,725 
27
2024-09-01		₺ 221.11₺ 221.66₺ 208.89₺ 210.50-4.74%
-15.70%		 0.000107731₺ 3,150,301,256 
₺ 102,281,145,435 		0.09%
0.13%		  485,907,010 
26
2024-08-31		₺ 229.08₺ 231.08₺ 217.82₺ 220.95-3.69%
-9.04%		 0.000109977₺ 2,722,319,654 
₺ 107,325,221,713 		0.12%
0.13%		  485,742,291 
26
2024-08-30		₺ 231.22₺ 238.11₺ 217.74₺ 229.48-0.64%
-5.26%		 0.000113854₺ 6,092,192,967 
₺ 111,432,560,561 		0.13%
0.14%		  485,577,376 
25
2024-08-29		₺ 230.09₺ 247.75₺ 226.33₺ 231.470.14%
4.14%		 0.000114178₺ 5,362,351,721 
₺ 112,357,128,102 		0.12%
0.14%		  485,412,819 
25
2024-08-28		₺ 232.66₺ 247.34₺ 222.68₺ 230.38-1.77%
6.45%		 0.000114549₺ 7,040,504,920 
₺ 111,793,710,112 		0.12%
0.14%		  485,249,534 
25
2024-08-27		₺ 238.61₺ 256.09₺ 230.01₺ 234.30-1.83%
13.73%		 0.000115696₺ 7,556,054,886 
₺ 113,653,878,867 		0.13%
0.14%		  485,086,581 
26
2024-08-26		₺ 249.15₺ 250.83₺ 236.94₺ 238.69-4.30%
16.13%		 0.000111572₺ 3,641,169,612 
₺ 115,745,612,092 		0.08%
0.14%		  484,922,990 
26
2024-08-25		₺ 243.13₺ 253.54₺ 232.59₺ 248.992.75%
26.52%		 0.000113942₺ 4,407,262,964 
₺ 120,698,613,011 		0.12%
0.14%		  484,759,329 
26
2024-08-24		₺ 241.28₺ 250.95₺ 239.91₺ 242.400.39%
22.61%		 0.000111232₺ 3,441,186,645 
₺ 117,466,201,190 		0.08%
0.14%		  484,595,659 
26
2024-08-23		₺ 221.04₺ 244.09₺ 220.70₺ 241.359.20%
19.93%		 0.000111091₺ 4,503,636,244 
₺ 116,919,205,392 		0.08%
0.14%		  484,432,027 
26
2024-08-22		₺ 215.54₺ 220.80₺ 212.61₺ 220.802.37%
4.40%		 0.000107744₺ 2,578,212,466 
₺ 106,924,360,708 		0.06%
0.13%		  484,268,472 
26
2024-08-21		₺ 205.81₺ 216.17₺ 204.90₺ 215.834.94%
-5.06%		 0.000104004₺ 3,367,274,476 
₺ 104,486,917,937 		0.07%
0.13%		  484,106,262 
27
2024-08-20		₺ 204.21₺ 217.00₺ 202.04₺ 204.590.20%
-10.84%		 0.000102524₺ 3,689,065,498 
₺ 99,011,937,110 		0.08%
0.12%		  483,944,357 
26
2024-08-19		₺ 194.92₺ 203.71₺ 193.61₺ 203.664.40%
-6.19%		 0.000101446₺ 4,899,959,476 
₺ 98,430,780,791 		0.12%
0.12%		  483,310,987 
26
2024-08-18		₺ 195.84₺ 200.87₺ 194.78₺ 194.78-0.45%
0.67%		 0.000098926₺ 3,123,482,545 
₺ 94,141,555,808 		0.10%
0.12%		  483,310,987 
27
2024-08-17		₺ 199.20₺ 200.66₺ 195.02₺ 195.66-1.82%
-7.07%		 0.0000978917₺ 2,629,508,900 
₺ 94,565,527,431 		0.11%
0.12%		  483,310,987 
26
2024-08-16		₺ 210.12₺ 217.79₺ 195.43₺ 199.60-4.95%
3.02%		 0.000100568₺ 4,416,416,818 
₺ 96,465,795,815 		0.10%
0.12%		  483,297,507 
26
2024-08-15		₺ 225.37₺ 226.87₺ 206.22₺ 209.52-6.91%
8.73%		 0.000108174₺ 4,961,115,789 
₺ 101,209,412,089 		0.10%
0.13%		  483,056,085 
26
2024-08-14		₺ 228.07₺ 233.16₺ 221.28₺ 224.52-1.42%
31.86%		 0.000113949₺ 4,122,032,636 
₺ 108,440,209,136 		0.09%
0.14%		  482,977,031 
26
2024-08-13		₺ 216.20₺ 232.08₺ 207.01₺ 227.965.45%
32.71%		 0.000112135₺ 4,751,076,286 
₺ 110,063,145,091 		0.10%
0.14%		  482,817,242 
26
2024-08-12		₺ 192.78₺ 229.26₺ 192.28₺ 216.1512.01%
28.63%		 0.000108576₺ 7,338,533,105 
₺ 101,881,274,894 		0.13%
0.13%		  471,346,596 
29
2024-08-11		₺ 209.78₺ 210.14₺ 192.66₺ 192.66-8.11%
7.94%		 0.0000977822₺ 2,998,590,125 
₺ 90,780,676,837 		0.08%
0.12%		  471,185,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s