CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,149,936,374,854 ||| Hacim (24s): ₺ 3,318,483,140,543 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
26 Aptos (APT)₺ 296.64
$9.13		3.87%
-10.27%		 0.000142931₺ 3,136,144,349 
₺ 126,594,554,473 		0.09%
0.15% 		 426,758,693 
1,093,182,599 		$197.77
$506.60
APT Aptos =
TRY

APT/AUD - A$ 13.97
APT/BGN - 16.68 лв.
APT/BRL - R$ 46.69
APT/CAD - C$ 12.48
APT/CHF - Fr. 8.25
APT/CNY - CN¥ 66.12
APT/CZK - Kč 214.39
APT/DKK - kr. 63.61
APT/EUR - € 8.53
APT/GBP - £ 7.22
APT/HKD - HK$ 71.44
APT/HRK - kn 64.61
APT/HUF - Ft 3,354.06
APT/IDR - Rp 148,205
APT/ILS - ₪ 34.93
APT/INR - ₹ 761.07
APT/JPY - ¥ 1,442.65
APT/KRW - ₩ 12,575.35
APT/MXN - Mex$ 156.59
APT/MYR - RM 43.50
APT/NOK - kr 100.73
APT/NZD - NZ$ 15.36
APT/PHP - ₱ 525.96
APT/PLN - zł 36.81
APT/RON - lei 42.50
APT/RUB - ₽ 842.08
APT/SEK - kr 99.37
APT/SGD - S$ 12.43
APT/THB - ฿ 337.77
APT/TRY - ₺ 296.64
APT/USD - $ 9.13
APT/ZAR - R 171.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
26
2024-04-28		₺ 293.04₺ 299.75₺ 292.49₺ 296.643.87%
-10.27%		 0.000142931₺ 3,136,144,349 
₺ 126,594,554,473 		0.09%
0.15%		  426,758,693 
26
2024-04-27		₺ 287.70₺ 295.38₺ 278.21₺ 292.961.81%
-11.90%		 0.000141931₺ 3,920,526,598 
₺ 125,005,851,649 		0.11%
0.15%		  426,703,606 
27
2024-04-26		₺ 294.10₺ 296.11₺ 285.44₺ 287.99-2.12%
-6.28%		 0.000138767₺ 4,110,746,985 
₺ 122,838,553,823 		0.10%
0.15%		  426,538,388 
28
2024-04-25		₺ 297.90₺ 300.64₺ 286.02₺ 294.63-1.15%
-4.80%		 0.000140239₺ 4,968,232,830 
₺ 125,623,070,350 		0.10%
0.15%		  426,373,271 
27
2024-04-24		₺ 318.94₺ 324.76₺ 295.64₺ 297.83-6.43%
-0.02%		 0.000142295₺ 7,049,440,154 
₺ 126,937,726,260 		0.13%
0.15%		  426,208,460 
26
2024-04-23		₺ 332.27₺ 335.23₺ 317.27₺ 318.84-4.05%
5.40%		 0.000147206₺ 5,994,009,895 
₺ 135,841,031,568 		0.14%
0.16%		  426,044,708 
25
2024-04-22		₺ 326.15₺ 339.00₺ 323.53₺ 332.311.94%
11.62%		 0.000152373₺ 5,368,012,392 
₺ 141,522,892,277 		0.12%
0.17%		  425,881,242 
24
2024-04-21		₺ 332.46₺ 332.78₺ 315.76₺ 324.70-2.28%
4.52%		 0.000153892₺ 3,833,040,395 
₺ 138,230,230,128 		0.11%
0.17%		  425,717,726 
24
2024-04-20		₺ 305.92₺ 333.09₺ 302.78₺ 332.308.31%
15.96%		 0.000157609₺ 4,567,448,949 
₺ 141,409,301,221 		0.12%
0.17%		  425,554,286 
24
2024-04-19		₺ 317.95₺ 324.10₺ 291.05₺ 316.43-0.57%
-3.78%		 0.000147614₺ 6,710,463,599 
₺ 134,608,107,344 		0.09%
0.16%		  425,390,889 
24
2024-04-18		₺ 297.08₺ 312.05₺ 286.88₺ 308.443.81%
-19.89%		 0.000149696₺ 6,811,032,989 
₺ 131,157,717,214 		0.13%
0.16%		  425,227,700 
24
2024-04-17		₺ 301.37₺ 312.79₺ 289.73₺ 297.50-1.34%
-25.05%		 0.000149189₺ 6,423,241,220 
₺ 126,456,326,740 		0.10%
0.16%		  425,064,642 
24
2024-04-16		₺ 296.45₺ 303.90₺ 280.50₺ 300.801.60%
-27.21%		 0.000145465₺ 6,423,858,161 
₺ 127,811,647,595 		0.10%
0.16%		  424,901,683 
25
2024-04-15		₺ 309.61₺ 321.76₺ 287.73₺ 295.80-4.56%
-36.12%		 0.000143767₺ 8,592,860,227 
₺ 125,634,068,916 		0.12%
0.16%		  424,725,508 
24
2024-04-14		₺ 284.71₺ 314.97₺ 277.12₺ 309.498.54%
-29.83%		 0.000145378₺ 10,301,503,349 
₺ 131,399,075,609 		0.12%
0.16%		  424,562,638 
26
2024-04-13		₺ 317.22₺ 335.98₺ 251.31₺ 285.47-10.12%
-33.38%		 0.00013717₺ 17,955,223,524 
₺ 121,154,512,184 		0.18%
0.15%		  424,399,533 
26
2024-04-12		₺ 383.67₺ 394.48₺ 293.76₺ 317.43-17.25%
-25.40%		 0.000145941₺ 13,544,524,094 
₺ 126,750,143,255 		0.17%
0.15%		  399,301,039 
25
2024-04-11		₺ 393.14₺ 404.03₺ 379.99₺ 383.00-2.88%
-16.23%		 0.000169126₺ 6,216,339,737 
₺ 152,869,448,707 		0.13%
0.17%		  399,136,520 
25
2024-04-10		₺ 410.58₺ 412.08₺ 377.97₺ 393.86-4.17%
-14.03%		 0.000173138₺ 10,788,408,205 
₺ 157,138,266,237 		0.18%
0.17%		  398,972,051 
24
2024-04-09		₺ 459.28₺ 459.85₺ 408.32₺ 409.71-10.85%
-13.38%		 0.000184141₺ 7,024,987,524 
₺ 163,397,110,520 		0.11%
0.18%		  398,807,598 
22
2024-04-08		₺ 436.38₺ 459.58₺ 425.47₺ 457.374.84%
-14.76%		 0.000199441₺ 6,926,496,205 
₺ 182,328,699,808 		0.12%
0.20%		  398,643,395 
22
2024-04-07		₺ 424.36₺ 442.71₺ 421.55₺ 437.112.91%
-19.90%		 0.000196394₺ 6,079,582,776 
₺ 174,178,770,205 		0.16%
0.20%		  398,480,029 
24
2024-04-06		₺ 422.09₺ 432.42₺ 414.37₺ 424.730.66%
-20.31%		 0.00019199₺ 6,229,533,972 
₺ 169,176,534,155 		0.16%
0.19%		  398,317,798 
24
2024-04-05		₺ 452.63₺ 452.63₺ 404.88₺ 420.52-7.07%
-23.79%		 0.00019358₺ 10,930,184,762 
₺ 167,433,058,013 		0.19%
0.20%		  398,155,542 
22
2024-04-04		₺ 453.57₺ 470.18₺ 443.65₺ 452.34-0.34%
-18.51%		 0.000206522₺ 6,499,847,383 
₺ 180,027,102,886 		0.11%
0.21%		  397,992,608 
22
2024-04-03		₺ 470.81₺ 478.05₺ 442.69₺ 455.47-3.42%
-19.67%		 0.000214845₺ 13,917,233,846 
₺ 181,198,390,529 		0.22%
0.21%		  397,829,387 
22
2024-04-02		₺ 537.62₺ 537.62₺ 474.78₺ 474.78-12.26%
-18.78%		 0.000224607₺ 13,003,025,026 
₺ 188,802,938,190 		0.16%
0.22%		  397,666,459 
22
2024-04-01		₺ 554.07₺ 578.85₺ 534.61₺ 543.64-1.48%
-2.96%		 0.000240314₺ 18,935,230,589 
₺ 216,098,844,499 		0.29%
0.24%		  397,503,559 
22
2024-03-31		₺ 536.74₺ 555.24₺ 531.24₺ 550.672.38%
3.90%		 0.000238771₺ 7,553,612,107 
₺ 218,804,599,613 		0.19%
0.24%		  397,340,752 
22
2024-03-30		₺ 556.01₺ 571.84₺ 536.49₺ 538.19-3.69%
2.87%		 0.000238518₺ 6,831,927,456 
₺ 213,755,601,146 		0.17%
0.24%		  397,178,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s