CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,631,406,525,017 ||| Hacim (24s): ₺ 5,019,638,622,561 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
16 Chainlink (LINK)₺ 474.81
$14.59		0.55%
8.64%		 0.000227026₺ 11,086,370,059 
₺ 278,759,798,413 		0.22%
0.34% 		 587,099,970 
1,000,000,000 		$435.13
$741.15
LINK Chainlink =
TRY

LINK/AUD - A$ 22.37
LINK/BGN - 26.61 лв.
LINK/BRL - R$ 75.30
LINK/CAD - C$ 19.93
LINK/CHF - Fr. 13.33
LINK/CNY - CN¥ 105.75
LINK/CZK - Kč 342.39
LINK/DKK - kr. 101.49
LINK/EUR - € 13.61
LINK/GBP - £ 11.67
LINK/HKD - HK$ 114.27
LINK/HRK - kn 103.32
LINK/HUF - Ft 5,345.63
LINK/IDR - Rp 236,826
LINK/ILS - ₪ 55.52
LINK/INR - ₹ 1,215.75
LINK/JPY - ¥ 2,270.24
LINK/KRW - ₩ 20,080.51
LINK/MXN - Mex$ 251.21
LINK/MYR - RM 69.74
LINK/NOK - kr 160.06
LINK/NZD - NZ$ 24.48
LINK/PHP - ₱ 844.12
LINK/PLN - zł 58.71
LINK/RON - lei 67.73
LINK/RUB - ₽ 1,346.68
LINK/SEK - kr 158.86
LINK/SGD - S$ 19.85
LINK/THB - ฿ 540.21
LINK/TRY - ₺ 474.81
LINK/USD - $ 14.59
LINK/ZAR - R 277.53
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
16
2024-04-26		₺ 474.98₺ 478.89₺ 469.32₺ 474.810.55%
8.64%		 0.000227026₺ 11,086,370,059 
₺ 278,759,798,413 		0.22%
0.34%		  587,099,970 
16
2024-04-25		₺ 473.15₺ 484.69₺ 469.55₺ 475.840.51%
5.06%		 0.000226492₺ 11,034,135,872 
₺ 279,366,026,852 		0.22%
0.34%		  587,099,970 
16
2024-04-24		₺ 495.07₺ 508.48₺ 468.24₺ 473.10-4.38%
10.53%		 0.000226031₺ 12,670,320,575 
₺ 277,753,730,307 		0.24%
0.34%		  587,099,970 
16
2024-04-23		₺ 504.43₺ 507.77₺ 493.97₺ 495.68-1.84%
12.53%		 0.000228848₺ 9,348,067,788 
₺ 291,011,388,691 		0.22%
0.34%		  587,099,970 
16
2024-04-22		₺ 491.97₺ 522.01₺ 490.94₺ 505.002.71%
14.15%		 0.00023156₺ 13,130,321,138 
₺ 296,487,248,114 		0.29%
0.35%		  587,099,970 
16
2024-04-21		₺ 485.49₺ 489.92₺ 474.79₺ 489.630.94%
6.56%		 0.000232062₺ 8,234,101,870 
₺ 287,463,026,898 		0.23%
0.35%		  587,099,970 
16
2024-04-20		₺ 453.72₺ 488.26₺ 448.59₺ 485.086.78%
11.34%		 0.00023008₺ 10,270,542,465 
₺ 284,794,169,831 		0.26%
0.34%		  587,099,970 
16
2024-04-19		₺ 465.46₺ 472.27₺ 430.57₺ 468.480.59%
-7.85%		 0.00021854₺ 16,075,063,880 
₺ 275,042,496,433 		0.22%
0.33%		  587,099,970 
16
2024-04-18		₺ 427.01₺ 453.10₺ 417.65₺ 451.385.73%
-20.75%		 0.00021907₺ 11,300,608,256 
₺ 265,006,772,303 		0.21%
0.33%		  587,099,970 
16
2024-04-17		₺ 438.89₺ 441.74₺ 417.03₺ 427.45-2.65%
-24.45%		 0.000214354₺ 12,231,827,561 
₺ 250,953,303,342 		0.20%
0.32%		  587,099,970 
16
2024-04-16		₺ 440.40₺ 446.98₺ 417.16₺ 438.09-0.43%
-22.21%		 0.000211857₺ 13,666,662,538 
₺ 257,203,680,429 		0.21%
0.32%		  587,099,970 
16
2024-04-15		₺ 458.02₺ 474.34₺ 431.04₺ 439.58-4.10%
-25.08%		 0.000213645₺ 18,249,476,938 
₺ 258,075,033,568 		0.25%
0.32%		  587,099,970 
16
2024-04-14		₺ 432.95₺ 460.35₺ 414.46₺ 457.755.47%
-21.08%		 0.000215021₺ 23,608,085,242 
₺ 268,747,270,727 		0.28%
0.33%		  587,099,970 
16
2024-04-13		₺ 491.05₺ 497.99₺ 390.05₺ 434.02-11.61%
-23.76%		 0.000208548₺ 33,083,740,120 
₺ 254,814,678,448 		0.34%
0.32%		  587,099,970 
16
2024-04-12		₺ 567.73₺ 577.31₺ 459.48₺ 490.78-13.50%
-12.69%		 0.00022564₺ 30,486,524,704 
₺ 288,137,508,367 		0.38%
0.34%		  587,099,970 
16
2024-04-11		₺ 561.95₺ 568.76₺ 550.66₺ 566.590.80%
-1.25%		 0.000250195₺ 8,596,734,846 
₺ 332,644,395,875 		0.17%
0.37%		  587,099,970 
16
2024-04-10		₺ 560.12₺ 566.61₺ 548.62₺ 561.370.23%
-1.88%		 0.000246777₺ 11,912,178,334 
₺ 329,583,401,991 		0.20%
0.36%		  587,099,970 
16
2024-04-09		₺ 582.72₺ 583.57₺ 556.72₺ 558.41-4.10%
-3.45%		 0.000250972₺ 11,296,553,127 
₺ 327,844,494,162 		0.18%
0.37%		  587,099,970 
16
2024-04-08		₺ 573.63₺ 596.94₺ 562.49₺ 579.541.02%
-1.57%		 0.00025271₺ 13,167,409,867 
₺ 340,244,347,838 		0.22%
0.37%		  587,099,970 
16
2024-04-07		₺ 563.93₺ 574.95₺ 561.95₺ 574.791.88%
-6.21%		 0.000258252₺ 7,578,312,450 
₺ 337,455,907,482 		0.20%
0.38%		  587,099,970 
16
2024-04-06		₺ 557.00₺ 566.19₺ 555.18₺ 564.171.22%
-7.13%		 0.000255024₺ 6,913,575,610 
₺ 331,225,571,851 		0.18%
0.38%		  587,099,970 
16
2024-04-05		₺ 568.54₺ 568.54₺ 542.20₺ 555.49-2.18%
-8.57%		 0.000255713₺ 11,507,930,070 
₺ 326,130,333,732 		0.19%
0.38%		  587,099,970 
16
2024-04-04		₺ 566.45₺ 582.85₺ 557.06₺ 567.670.15%
-7.37%		 0.000259181₺ 11,492,688,781 
₺ 333,280,978,823 		0.19%
0.39%		  587,099,970 
15
2024-04-03		₺ 576.14₺ 585.51₺ 558.88₺ 568.79-1.38%
-8.01%		 0.0002683₺ 12,934,801,039 
₺ 333,937,658,215 		0.21%
0.39%		  587,099,970 
15
2024-04-02		₺ 592.82₺ 596.01₺ 569.29₺ 580.53-2.23%
-10.17%		 0.000274639₺ 22,015,652,136 
₺ 340,831,494,540 		0.27%
0.41%		  587,099,970 
15
2024-04-01		₺ 620.49₺ 624.91₺ 580.43₺ 596.53-3.74%
-4.91%		 0.000263693₺ 14,095,967,848 
₺ 350,221,492,946 		0.22%
0.39%		  587,099,970 
15
2024-03-31		₺ 612.27₺ 625.42₺ 612.27₺ 618.430.88%
2.99%		 0.000268152₺ 9,557,249,809 
₺ 363,081,769,839 		0.24%
0.39%		  587,099,970 
15
2024-03-30		₺ 613.64₺ 624.55₺ 609.01₺ 613.22-0.33%
4.48%		 0.000271774₺ 9,693,005,814 
₺ 360,022,823,383 		0.24%
0.40%		  587,099,970 
15
2024-03-29		₺ 620.24₺ 622.56₺ 607.66₺ 615.23-0.88%
4.48%		 0.000271901₺ 10,472,430,501 
₺ 361,203,987,491 		0.20%
0.40%		  587,099,970 
14
2024-03-28		₺ 623.43₺ 637.83₺ 615.76₺ 619.55-0.54%
4.04%		 0.000271193₺ 12,395,401,860 
₺ 363,736,555,876 		0.20%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s