CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,787,683,254,744 ||| Hacim (24s): ₺ 4,992,634,873,538 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
182 Decred (DCR)₺ 725.81
$22.31		-1.89%
11.92%		 0.000345689₺ 118,839,110 
₺ 11,624,621,586 		0.00%
0.01% 		 16,016,145 $18.15
DCR Decred =
TRY

DCR/AUD - A$ 34.19
DCR/BGN - 40.68 лв.
DCR/BRL - R$ 115.11
DCR/CAD - C$ 30.47
DCR/CHF - Fr. 20.37
DCR/CNY - CN¥ 161.65
DCR/CZK - Kč 523.39
DCR/DKK - kr. 155.14
DCR/EUR - € 20.80
DCR/GBP - £ 17.85
DCR/HKD - HK$ 174.68
DCR/HRK - kn 157.94
DCR/HUF - Ft 8,171.50
DCR/IDR - Rp 362,020
DCR/ILS - ₪ 84.87
DCR/INR - ₹ 1,858.43
DCR/JPY - ¥ 3,470.36
DCR/KRW - ₩ 30,695.72
DCR/MXN - Mex$ 384.01
DCR/MYR - RM 106.61
DCR/NOK - kr 244.67
DCR/NZD - NZ$ 37.42
DCR/PHP - ₱ 1,290.35
DCR/PLN - zł 89.75
DCR/RON - lei 103.53
DCR/RUB - ₽ 2,058.58
DCR/SEK - kr 242.83
DCR/SGD - S$ 30.35
DCR/THB - ฿ 825.78
DCR/TRY - ₺ 725.81
DCR/USD - $ 22.31
DCR/ZAR - R 424.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
182
2024-04-26		₺ 736.20₺ 736.20₺ 720.13₺ 725.81-1.89%
11.92%		 0.000345689₺ 118,839,110 
₺ 11,624,621,586 		0.00%
0.01%		  16,016,145 
178
2024-04-25		₺ 750.79₺ 750.79₺ 721.09₺ 746.39-1.65%
11.34%		 0.000353851₺ 116,508,357 
₺ 11,953,627,272 		0.00%
0.01%		  16,015,294 
176
2024-04-24		₺ 771.78₺ 784.40₺ 747.50₺ 748.08-1.77%
13.73%		 0.000358437₺ 125,850,577 
₺ 11,979,038,365 		0.00%
0.01%		  16,013,086 
182
2024-04-23		₺ 750.13₺ 766.10₺ 740.75₺ 763.550.71%
15.27%		 0.000352771₺ 125,394,817 
₺ 12,224,874,421 		0.00%
0.01%		  16,010,650 
187
2024-04-22		₺ 729.86₺ 754.37₺ 726.18₺ 754.373.18%
18.85%		 0.000347443₺ 115,277,857 
₺ 12,076,187,838 		0.00%
0.01%		  16,008,241 
187
2024-04-21		₺ 733.05₺ 741.40₺ 722.50₺ 728.15-1.62%
14.42%		 0.0003459₺ 95,109,033 
₺ 11,654,897,110 		0.00%
0.01%		  16,006,136 
185
2024-04-20		₺ 681.54₺ 735.07₺ 679.54₺ 735.077.00%
19.24%		 0.000349812₺ 85,054,902 
₺ 11,764,040,864 		0.00%
0.01%		  16,004,012 
186
2024-04-19		₺ 688.45₺ 713.87₺ 659.53₺ 711.293.18%
0.07%		 0.000329739₺ 80,260,963 
₺ 11,381,670,734 		0.00%
0.01%		  16,001,502 
185
2024-04-18		₺ 650.11₺ 668.69₺ 644.33₺ 667.741.62%
-12.51%		 0.000323244₺ 74,721,069 
₺ 10,683,366,429 		0.00%
0.01%		  15,999,309 
184
2024-04-17		₺ 662.01₺ 664.94₺ 639.12₺ 656.91-0.44%
-18.35%		 0.000327729₺ 90,442,463 
₺ 10,508,832,405 		0.00%
0.01%		  15,997,358 
185
2024-04-16		₺ 634.50₺ 662.94₺ 622.63₺ 662.945.03%
-19.91%		 0.00031913₺ 78,993,406 
₺ 10,603,777,385 		0.00%
0.01%		  15,994,995 
189
2024-04-15		₺ 660.40₺ 686.29₺ 626.28₺ 630.61-0.67%
-25.77%		 0.000307145₺ 84,938,307 
₺ 10,085,149,768 		0.00%
0.01%		  15,992,566 
189
2024-04-14		₺ 613.92₺ 644.56₺ 607.03₺ 633.994.16%
-28.82%		 0.000307419₺ 80,983,847 
₺ 10,137,743,771 		0.00%
0.01%		  15,990,363 
183
2024-04-13		₺ 685.65₺ 690.14₺ 608.65₺ 608.65-11.24%
-20.33%		 0.000299025₺ 81,207,375 
₺ 9,731,175,696 		0.00%
0.01%		  15,988,132 
192
2024-04-12		₺ 756.91₺ 783.67₺ 669.92₺ 685.54-10.22%
-9.58%		 0.000316272₺ 97,007,092 
₺ 10,959,087,954 		0.00%
0.01%		  15,986,028 
195
2024-04-11		₺ 799.20₺ 799.20₺ 757.30₺ 757.30-5.26%
-1.84%		 0.000333841₺ 83,271,782 
₺ 12,104,778,997 		0.00%
0.01%		  15,984,031 
194
2024-04-10		₺ 821.58₺ 824.82₺ 793.98₺ 798.30-2.95%
6.88%		 0.000350787₺ 91,041,744 
₺ 12,758,245,239 		0.00%
0.01%		  15,981,769 
191
2024-04-09		₺ 835.43₺ 837.72₺ 803.28₺ 820.76-2.66%
7.50%		 0.000368648₺ 105,339,079 
₺ 13,114,846,456 		0.00%
0.01%		  15,978,914 
191
2024-04-08		₺ 865.34₺ 865.34₺ 824.38₺ 834.15-4.87%
-2.54%		 0.000362636₺ 239,237,435 
₺ 13,326,929,370 		0.00%
0.01%		  15,976,754 
182
2024-04-07		₺ 765.02₺ 882.70₺ 765.02₺ 882.7016.59%
-2.78%		 0.000398501₺ 525,703,648 
₺ 14,100,371,279 		0.01%
0.02%		  15,974,181 
197
2024-04-06		₺ 746.92₺ 761.14₺ 746.92₺ 761.141.61%
-14.47%		 0.000343664₺ 48,506,284 
₺ 12,157,089,403 		0.00%
0.01%		  15,972,147 
196
2024-04-05		₺ 765.70₺ 765.70₺ 727.71₺ 750.06-1.27%
-18.23%		 0.000347085₺ 53,746,711 
₺ 11,978,110,417 		0.00%
0.01%		  15,969,631 
197
2024-04-04		₺ 738.69₺ 774.14₺ 728.19₺ 763.303.15%
-14.87%		 0.000351512₺ 50,499,884 
₺ 12,188,006,077 		0.00%
0.01%		  15,967,604 
194
2024-04-03		₺ 766.27₺ 793.09₺ 740.04₺ 740.04-3.40%
-14.96%		 0.000350836₺ 92,294,332 
₺ 11,814,868,415 		0.00%
0.01%		  15,965,139 
194
2024-04-02		₺ 848.93₺ 848.93₺ 767.65₺ 767.65-10.42%
-14.21%		 0.000361925₺ 94,121,535 
₺ 12,253,992,943 		0.00%
0.01%		  15,962,895 
188
2024-04-01		₺ 927.29₺ 927.29₺ 843.84₺ 866.97-5.56%
-0.12%		 0.000383093₺ 95,849,226 
₺ 13,837,694,748 		0.00%
0.02%		  15,961,031 
186
2024-03-31		₺ 897.07₺ 930.22₺ 892.69₺ 916.422.09%
10.60%		 0.000399036₺ 80,957,123 
₺ 14,625,014,258 		0.00%
0.02%		  15,958,824 
183
2024-03-30		₺ 932.99₺ 944.56₺ 897.77₺ 897.77-3.95%
7.05%		 0.000397628₺ 142,787,271 
₺ 14,325,459,206 		0.00%
0.02%		  15,956,677 
181
2024-03-29		₺ 906.08₺ 933.12₺ 881.79₺ 933.122.75%
17.15%		 0.000412872₺ 126,597,784 
₺ 14,887,296,816 		0.00%
0.02%		  15,954,272 
184
2024-03-28		₺ 875.13₺ 905.83₺ 873.67₺ 905.833.09%
9.76%		 0.000395604₺ 88,337,836 
₺ 14,449,678,644 		0.00%
0.02%		  15,951,843 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s