CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,922,058,948,145 ||| Hacim (24s): ₺ 4,118,208,751,535 ||| Döviz adedi: 706

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
90 EOS (EOS)₺ 25.63
$0.79		-2.48%
4.43%		 0.0000127091₺ 3,226,122,549 
₺ 28,842,898,967 		0.08%
0.04% 		 1,125,235,751 $45.39
EOS EOS =
TRY

EOS/AUD - A$ 1.21
EOS/BGN - 1.45 лв.
EOS/BRL - R$ 4.03
EOS/CAD - C$ 1.09
EOS/CHF - Fr. 0.72
EOS/CNY - CN¥ 5.74
EOS/CZK - Kč 18.50
EOS/DKK - kr. 5.51
EOS/EUR - € 0.74
EOS/GBP - £ 0.64
EOS/HKD - HK$ 6.21
EOS/HRK - kn 5.63
EOS/HUF - Ft 287.57
EOS/IDR - Rp 12,776
EOS/ILS - ₪ 2.94
EOS/INR - ₹ 66.32
EOS/JPY - ¥ 122.96
EOS/KRW - ₩ 1,079.56
EOS/MXN - Mex$ 13.43
EOS/MYR - RM 3.76
EOS/NOK - kr 8.68
EOS/NZD - NZ$ 1.32
EOS/PHP - ₱ 45.48
EOS/PLN - zł 3.19
EOS/RON - lei 3.68
EOS/RUB - ₽ 72.53
EOS/SEK - kr 8.64
EOS/SGD - S$ 1.08
EOS/THB - ฿ 29.36
EOS/TRY - ₺ 25.63
EOS/USD - $ 0.79
EOS/ZAR - R 14.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
90
2024-05-08		₺ 25.64₺ 25.64₺ 25.63₺ 25.63-2.48%
4.43%		 0.0000127091₺ 3,226,122,549 
₺ 28,842,898,967 		0.08%
0.04%		  1,125,235,751 
90
2024-05-07		₺ 26.38₺ 26.59₺ 25.53₺ 25.67-2.73%
4.45%		 0.0000127415₺ 3,245,487,065 
₺ 28,880,778,330 		0.08%
0.04%		  1,125,235,751 
89
2024-05-06		₺ 26.56₺ 27.38₺ 26.37₺ 26.38-0.63%
1.51%		 0.0000129339₺ 3,706,586,222 
₺ 29,685,504,123 		0.08%
0.04%		  1,125,139,062 
91
2024-05-05		₺ 26.45₺ 26.83₺ 26.12₺ 26.610.63%
4.27%		 0.0000128379₺ 2,532,124,444 
₺ 29,938,121,057 		0.08%
0.04%		  1,125,042,380 
91
2024-05-04		₺ 26.82₺ 26.93₺ 26.38₺ 26.44-1.51%
1.04%		 0.0000127941₺ 2,879,903,497 
₺ 29,738,996,216 		0.08%
0.04%		  1,124,945,705 
88
2024-05-03		₺ 26.51₺ 27.19₺ 26.00₺ 26.881.40%
-0.11%		 0.0000131995₺ 3,624,977,653 
₺ 30,237,972,774 		0.08%
0.04%		  1,124,849,105 
86
2024-05-02		₺ 25.27₺ 26.84₺ 24.69₺ 26.454.40%
-3.00%		 0.0000138398₺ 4,301,202,425 
₺ 29,746,478,649 		0.09%
0.04%		  1,124,752,447 
88
2024-05-01		₺ 24.61₺ 25.40₺ 23.15₺ 25.402.97%
-4.71%		 0.0000134683₺ 5,982,548,342 
₺ 28,571,641,290 		0.09%
0.04%		  1,124,655,842 
91
2024-04-30		₺ 26.07₺ 26.60₺ 24.16₺ 24.69-5.49%
-9.20%		 0.000012523₺ 6,021,223,848 
₺ 27,764,320,619 		0.11%
0.04%		  1,124,558,804 
90
2024-04-29		₺ 25.67₺ 26.22₺ 25.22₺ 26.192.05%
-5.01%		 0.0000126184₺ 3,858,442,304 
₺ 29,448,528,787 		0.09%
0.04%		  1,124,462,234 
93
2024-04-28		₺ 26.29₺ 26.84₺ 25.60₺ 25.65-2.46%
-2.85%		 0.0000125126₺ 3,212,058,331 
₺ 28,837,859,803 		0.10%
0.04%		  1,124,365,670 
91
2024-04-27		₺ 27.01₺ 27.18₺ 26.16₺ 26.29-2.64%
-1.68%		 0.0000127392₺ 4,192,582,539 
₺ 29,562,282,671 		0.12%
0.04%		  1,124,269,116 
88
2024-04-26		₺ 27.43₺ 27.53₺ 26.15₺ 27.03-1.54%
6.60%		 0.0000130242₺ 5,452,014,568 
₺ 30,386,167,568 		0.14%
0.04%		  1,124,172,566 
90
2024-04-25		₺ 26.80₺ 30.97₺ 26.80₺ 27.492.61%
10.90%		 0.0000130848₺ 16,396,160,800 
₺ 30,900,988,974 		0.32%
0.04%		  1,124,076,800 
94
2024-04-24		₺ 27.28₺ 28.54₺ 26.51₺ 26.77-1.89%
12.21%		 0.0000127906₺ 4,335,890,976 
₺ 30,090,470,764 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		₺ 27.67₺ 27.95₺ 27.17₺ 27.34-1.11%
11.87%		 0.0000126229₺ 3,240,746,594 
₺ 30,727,906,850 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		₺ 26.49₺ 28.17₺ 26.45₺ 27.654.38%
12.47%		 0.0000126781₺ 3,770,095,711 
₺ 31,071,945,143 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		₺ 26.74₺ 26.98₺ 26.05₺ 26.38-1.29%
4.63%		 0.0000125037₺ 2,999,949,847 
₺ 29,644,993,125 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		₺ 25.26₺ 27.00₺ 25.18₺ 26.725.56%
11.73%		 0.0000126756₺ 3,340,135,574 
₺ 30,027,508,109 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		₺ 25.46₺ 26.53₺ 23.88₺ 26.112.43%
-16.82%		 0.0000121801₺ 5,670,710,195 
₺ 29,334,236,625 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		₺ 23.81₺ 24.89₺ 23.26₺ 24.703.82%
-31.78%		 0.0000119896₺ 3,880,508,033 
₺ 27,752,575,778 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		₺ 24.35₺ 24.58₺ 23.13₺ 23.82-2.20%
-30.64%		 0.0000119473₺ 4,099,984,306 
₺ 26,761,921,921 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		₺ 24.50₺ 24.62₺ 23.35₺ 24.30-0.56%
-29.86%		 0.0000117528₺ 4,740,387,171 
₺ 27,297,569,012 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		₺ 25.13₺ 26.50₺ 23.34₺ 24.42-2.93%
-31.43%		 0.0000118675₺ 6,985,334,477 
₺ 27,423,359,241 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		₺ 23.77₺ 25.26₺ 22.91₺ 25.125.42%
-24.60%		 0.0000117995₺ 8,619,790,290 
₺ 28,209,781,135 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		₺ 30.35₺ 30.35₺ 21.50₺ 23.83-21.44%
-27.92%		 0.0000114495₺ 11,886,336,311 
₺ 26,757,221,595 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		₺ 36.08₺ 37.10₺ 28.97₺ 30.31-15.96%
-5.67%		 0.0000139373₺ 10,953,951,519 
₺ 34,037,695,797 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		₺ 34.12₺ 36.46₺ 34.01₺ 36.025.58%
12.44%		 0.0000159075₺ 6,133,186,597 
₺ 40,444,921,738 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		₺ 34.44₺ 34.77₺ 32.73₺ 34.08-1.10%
10.33%		 0.0000149816₺ 4,855,575,536 
₺ 38,259,669,581 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		₺ 35.38₺ 36.34₺ 34.23₺ 34.36-2.78%
10.18%		 0.0000154411₺ 6,861,353,095 
₺ 38,566,153,189 		0.11%
0.04%		  1,122,532,452 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s